CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.22
-0.18%
$ 1.64 billion $ 391,653
9:39 AM $ 0.22
-0.05%
$ 1.65 billion $ 391,438
9:38 AM $ 0.221
+0.00%
$ 1.65 billion $ 390,993
9:37 AM $ 0.221
+0.00%
$ 1.65 billion $ 391,157
9:36 AM $ 0.221
+0.00%
$ 1.65 billion $ 391,157
9:35 AM $ 0.221
+0.00%
$ 1.65 billion $ 392,154
9:34 AM $ 0.221
+0.05%
$ 1.66 billion $ 392,154
9:33 AM $ 0.221
+0.09%
$ 1.66 billion $ 391,946
9:32 AM $ 0.221
+0.41%
$ 1.66 billion $ 391,951
9:31 AM $ 0.22
+0.00%
$ 1.66 billion $ 392,050
9:30 AM $ 0.22
+0.00%
$ 1.66 billion $ 394,519
9:29 AM $ 0.22
+0.00%
$ 1.65 billion $ 394,519
9:28 AM $ 0.22
+0.00%
$ 1.65 billion $ 394,766
9:27 AM $ 0.22
+0.23%
$ 1.65 billion $ 394,737
9:26 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,719
9:25 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,801
9:24 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,801
9:23 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,801
9:22 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,992
9:21 AM $ 0.22
-0.14%
$ 1.65 billion $ 397,212
9:20 AM $ 0.22
+0.00%
$ 1.65 billion $ 397,517
9:19 AM $ 0.22
-0.09%
$ 1.65 billion $ 397,136
9:18 AM $ 0.22
-0.18%
$ 1.65 billion $ 396,248
9:17 AM $ 0.221
-0.14%
$ 1.65 billion $ 396,324
9:16 AM $ 0.221
+0.00%
$ 1.65 billion $ 396,324
9:15 AM $ 0.221
+0.00%
$ 1.65 billion $ 396,487
9:14 AM $ 0.221
+0.00%
$ 1.66 billion $ 396,948
9:13 AM $ 0.221
+0.00%
$ 1.66 billion $ 397,636
9:12 AM $ 0.221
+0.00%
$ 1.66 billion $ 397,666
9:11 AM $ 0.221
+0.00%
$ 1.66 billion $ 397,671
9:10 AM $ 0.221
+0.14%
$ 1.66 billion $ 397,671
9:09 AM $ 0.22
+0.00%
$ 1.65 billion $ 397,721
9:08 AM $ 0.22
+0.09%
$ 1.65 billion $ 397,804
9:07 AM $ 0.22
-0.18%
$ 1.65 billion $ 399,164
9:06 AM $ 0.221
+0.00%
$ 1.65 billion $ 399,164
9:05 AM $ 0.221
-0.23%
$ 1.65 billion $ 399,164
9:04 AM $ 0.221
+0.00%
$ 1.66 billion $ 398,170
9:03 AM $ 0.221
+0.18%
$ 1.66 billion $ 398,604
9:02 AM $ 0.221
+0.00%
$ 1.66 billion $ 398,992
9:01 AM $ 0.221
+0.00%
$ 1.66 billion $ 399,912
9:00 AM $ 0.221
+0.00%
$ 1.66 billion $ 400,523
8:59 AM $ 0.221
+0.00%
$ 1.66 billion $ 400,553
8:58 AM $ 0.221
-0.27%
$ 1.66 billion $ 398,930
8:57 AM $ 0.221
+0.00%
$ 1.66 billion $ 399,088
8:56 AM $ 0.221
+0.00%
$ 1.66 billion $ 399,055
8:55 AM $ 0.221
+0.00%
$ 1.66 billion $ 399,055
8:54 AM $ 0.221
+0.00%
$ 1.66 billion $ 398,915
8:53 AM $ 0.221
+0.09%
$ 1.66 billion $ 398,978
8:52 AM $ 0.221
-0.05%
$ 1.66 billion $ 399,582
8:51 AM $ 0.221
-0.27%
$ 1.66 billion $ 399,917