CodeMong Ai Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.377
-0.50%
$ 2.82 billion $ 253,147
May 10, 5 PM $ 0.378
+0.64%
$ 2.83 billion $ 265,387
May 10, 4 PM $ 0.375
+0.19%
$ 2.82 billion $ 269,910
May 10, 3 PM $ 0.375
+1.49%
$ 2.81 billion $ 290,753
May 10, 2 PM $ 0.369
-0.19%
$ 2.77 billion $ 347,322
May 10, 1 PM $ 0.37
-0.22%
$ 2.77 billion $ 375,575
May 10, 12 PM $ 0.372
-0.38%
$ 2.79 billion $ 385,199
May 10, 11 AM $ 0.373
-0.21%
$ 2.8 billion $ 379,655
May 10, 10 AM $ 0.374
+0.48%
$ 2.81 billion $ 382,298
May 10, 9 AM $ 0.373
-0.59%
$ 2.79 billion $ 375,652
May 10, 8 AM $ 0.374
+0.62%
$ 2.81 billion $ 371,765
May 10, 7 AM $ 0.371
-0.38%
$ 2.79 billion $ 368,079
May 10, 6 AM $ 0.372
-1.17%
$ 2.79 billion $ 369,210
May 10, 5 AM $ 0.376
-1.08%
$ 2.82 billion $ 366,123
May 10, 4 AM $ 0.381
+1.41%
$ 2.86 billion $ 354,904
May 10, 3 AM $ 0.376
-0.21%
$ 2.82 billion $ 351,022
May 10, 2 AM $ 0.377
-0.71%
$ 2.82 billion $ 379,382
May 10, 1 AM $ 0.379
-1.40%
$ 2.84 billion $ 383,426
May 10, 12 AM $ 0.385
-1.26%
$ 2.88 billion $ 397,887
May 9, 11 PM $ 0.39
+0.28%
$ 2.92 billion $ 398,585
May 9, 10 PM $ 0.388
-0.18%
$ 2.91 billion $ 390,485
May 9, 9 PM $ 0.39
+1.14%
$ 2.92 billion $ 389,833
May 9, 8 PM $ 0.385
+0.05%
$ 2.89 billion $ 377,187
May 9, 7 PM $ 0.385
+1.18%
$ 2.89 billion $ 353,305
May 9, 6 PM $ 0.38
+1.69%
$ 2.85 billion $ 325,832
May 9, 5 PM $ 0.374
+0.43%
$ 2.8 billion $ 315,552
May 9, 4 PM $ 0.371
-0.80%
$ 2.78 billion $ 324,553
May 9, 3 PM $ 0.375
-2.19%
$ 2.81 billion $ 318,214
May 9, 2 PM $ 0.384
-0.08%
$ 2.88 billion $ 379,380
May 9, 1 PM $ 0.384
+1.11%
$ 2.88 billion $ 354,607
May 9, 12 PM $ 0.38
+0.74%
$ 2.85 billion $ 337,052
May 9, 11 AM $ 0.377
+0.37%
$ 2.83 billion $ 339,899
May 9, 10 AM $ 0.376
-0.21%
$ 2.82 billion $ 338,949
May 9, 9 AM $ 0.377
-0.63%
$ 2.83 billion $ 347,323
May 9, 8 AM $ 0.379
+0.58%
$ 2.84 billion $ 358,286
May 9, 7 AM $ 0.377
+0.24%
$ 2.83 billion $ 379,296
May 9, 6 AM $ 0.376
-0.11%
$ 2.82 billion $ 405,588
May 9, 5 AM $ 0.377
-0.11%
$ 2.82 billion $ 436,217
May 9, 4 AM $ 0.377
-1.80%
$ 2.83 billion $ 444,507
May 9, 3 AM $ 0.384
+0.50%
$ 2.88 billion $ 447,143
May 9, 2 AM $ 0.382
+1.11%
$ 2.86 billion $ 428,157
May 9, 1 AM $ 0.378
-0.42%
$ 2.83 billion $ 437,697
May 9, 12 AM $ 0.379
+1.39%
$ 2.84 billion $ 423,226
May 8, 11 PM $ 0.374
-0.64%
$ 2.8 billion $ 414,879
May 8, 10 PM $ 0.376
+1.05%
$ 2.82 billion $ 413,566
May 8, 9 PM $ 0.372
-0.16%
$ 2.79 billion $ 402,934
May 8, 8 PM $ 0.373
-0.80%
$ 2.8 billion $ 406,192
May 8, 7 PM $ 0.376
-0.21%
$ 2.82 billion $ 403,978
May 8, 6 PM $ 0.377
+0.21%
$ 2.83 billion $ 409,652
May 8, 5 PM $ 0.376
-0.63%
$ 2.82 billion $ 412,843