CodeMong Ai Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.376
-0.63%
$ 2.82 billion $ 412,843
May 8, 4 PM $ 0.379
-0.39%
$ 2.84 billion $ 396,717
May 8, 3 PM $ 0.381
+4.82%
$ 2.85 billion $ 389,424
May 8, 2 PM $ 0.364
+0.89%
$ 2.73 billion $ 269,202
May 8, 1 PM $ 0.359
-0.42%
$ 2.7 billion $ 285,176
May 8, 12 PM $ 0.361
-0.74%
$ 2.71 billion $ 294,636
May 8, 11 AM $ 0.364
+0.47%
$ 2.73 billion $ 302,441
May 8, 10 AM $ 0.363
-0.30%
$ 2.72 billion $ 298,228
May 8, 9 AM $ 0.364
-1.14%
$ 2.73 billion $ 289,476
May 8, 8 AM $ 0.368
-1.18%
$ 2.76 billion $ 277,678
May 8, 7 AM $ 0.372
-1.48%
$ 2.79 billion $ 287,457
May 8, 6 AM $ 0.378
+3.17%
$ 2.83 billion $ 259,824
May 8, 5 AM $ 0.366
-1.27%
$ 2.74 billion $ 224,994
May 8, 4 AM $ 0.37
+0.76%
$ 2.78 billion $ 222,299
May 8, 3 AM $ 0.368
+0.30%
$ 2.76 billion $ 221,071
May 8, 2 AM $ 0.367
+0.44%
$ 2.75 billion $ 211,883
May 8, 1 AM $ 0.365
+1.00%
$ 2.74 billion $ 205,484
May 8, 12 AM $ 0.361
+0.11%
$ 2.71 billion $ 207,360
May 7, 11 PM $ 0.361
+1.06%
$ 2.71 billion $ 209,935
May 7, 10 PM $ 0.357
-0.14%
$ 2.68 billion $ 210,489
May 7, 9 PM $ 0.358
+0.08%
$ 2.68 billion $ 211,407
May 7, 8 PM $ 0.357
-0.11%
$ 2.68 billion $ 214,305
May 7, 7 PM $ 0.358
-1.54%
$ 2.68 billion $ 213,202
May 7, 6 PM $ 0.363
+0.11%
$ 2.73 billion $ 209,197
May 7, 5 PM $ 0.363
+0.58%
$ 2.72 billion $ 204,698
May 7, 4 PM $ 0.36
-0.99%
$ 2.7 billion $ 200,093
May 7, 3 PM $ 0.364
+0.58%
$ 2.73 billion $ 192,476
May 7, 2 PM $ 0.362
+0.70%
$ 2.71 billion $ 187,544
May 7, 1 PM $ 0.359
+1.01%
$ 2.7 billion $ 180,096
May 7, 12 PM $ 0.356
+0.62%
$ 2.67 billion $ 184,699
May 7, 11 AM $ 0.354
-0.14%
$ 2.65 billion $ 180,106
May 7, 10 AM $ 0.354
-0.62%
$ 2.66 billion $ 182,396
May 7, 9 AM $ 0.356
+0.03%
$ 2.67 billion $ 182,264
May 7, 8 AM $ 0.356
-1.30%
$ 2.67 billion $ 189,130
May 7, 7 AM $ 0.361
+2.91%
$ 2.71 billion $ 164,955
May 7, 6 AM $ 0.351
+0.31%
$ 2.63 billion $ 168,767
May 7, 5 AM $ 0.35
+1.39%
$ 2.62 billion $ 170,451
May 7, 4 AM $ 0.345
+1.26%
$ 2.59 billion $ 162,873
May 7, 3 AM $ 0.341
-1.36%
$ 2.55 billion $ 166,509
May 7, 2 AM $ 0.345
-0.52%
$ 2.59 billion $ 164,428
May 7, 1 AM $ 0.347
-1.14%
$ 2.6 billion $ 153,268
May 7, 12 AM $ 0.351
-1.10%
$ 2.63 billion $ 148,301
May 6, 11 PM $ 0.355
+0.17%
$ 2.66 billion $ 151,736
May 6, 10 PM $ 0.354
-0.42%
$ 2.66 billion $ 152,312
May 6, 9 PM $ 0.356
+0.17%
$ 2.67 billion $ 155,977
May 6, 8 PM $ 0.355
+0.14%
$ 2.66 billion $ 152,802
May 6, 7 PM $ 0.355
-0.31%
$ 2.66 billion $ 154,489
May 6, 6 PM $ 0.356
+0.03%
$ 2.67 billion $ 152,773
May 6, 5 PM $ 0.356
-0.75%
$ 2.67 billion $ 154,876
May 6, 4 PM $ 0.358
+0.53%
$ 2.69 billion $ 174,131