CodeMong Ai Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.216
+0.00%
$ 1.61 billion $ 396,786
10:11 AM $ 0.216
+0.00%
$ 1.61 billion $ 396,786
10:10 AM $ 0.216
+0.00%
$ 1.61 billion $ 396,744
10:09 AM $ 0.216
+0.00%
$ 1.62 billion $ 396,723
10:08 AM $ 0.216
+0.00%
$ 1.62 billion $ 396,723
10:07 AM $ 0.216
+0.00%
$ 1.62 billion $ 396,814
10:06 AM $ 0.216
+0.00%
$ 1.62 billion $ 397,803
10:05 AM $ 0.216
+0.05%
$ 1.62 billion $ 397,703
10:04 AM $ 0.215
+0.00%
$ 1.62 billion $ 397,818
10:03 AM $ 0.215
+0.00%
$ 1.62 billion $ 397,947
10:02 AM $ 0.215
-0.51%
$ 1.62 billion $ 398,323
10:01 AM $ 0.216
-0.46%
$ 1.62 billion $ 394,590
10:00 AM $ 0.217
+0.00%
$ 1.62 billion $ 394,714
9:59 AM $ 0.217
+0.09%
$ 1.63 billion $ 394,714
9:58 AM $ 0.217
+0.00%
$ 1.63 billion $ 394,724
9:57 AM $ 0.217
+0.00%
$ 1.63 billion $ 396,045
9:56 AM $ 0.217
+0.14%
$ 1.63 billion $ 396,571
9:55 AM $ 0.217
-0.09%
$ 1.63 billion $ 394,502
9:54 AM $ 0.217
+0.00%
$ 1.63 billion $ 394,502
9:53 AM $ 0.217
+0.00%
$ 1.63 billion $ 394,145
9:52 AM $ 0.217
-0.23%
$ 1.63 billion $ 394,145
9:51 AM $ 0.217
-0.09%
$ 1.63 billion $ 394,165
9:50 AM $ 0.218
-0.23%
$ 1.63 billion $ 393,249
9:49 AM $ 0.218
+0.00%
$ 1.64 billion $ 393,299
9:48 AM $ 0.218
+0.00%
$ 1.64 billion $ 393,423
9:47 AM $ 0.218
-0.09%
$ 1.64 billion $ 393,062
9:46 AM $ 0.219
+0.14%
$ 1.64 billion $ 392,360
9:45 AM $ 0.219
-0.05%
$ 1.64 billion $ 392,387
9:44 AM $ 0.219
-0.05%
$ 1.64 billion $ 392,387
9:43 AM $ 0.219
+0.00%
$ 1.64 billion $ 392,472
9:42 AM $ 0.219
-0.32%
$ 1.64 billion $ 392,262
9:41 AM $ 0.22
-0.18%
$ 1.64 billion $ 391,653
9:40 AM $ 0.22
-0.18%
$ 1.64 billion $ 391,653
9:39 AM $ 0.22
-0.05%
$ 1.65 billion $ 391,438
9:38 AM $ 0.221
+0.00%
$ 1.65 billion $ 390,993
9:37 AM $ 0.221
+0.00%
$ 1.65 billion $ 391,157
9:36 AM $ 0.221
+0.00%
$ 1.65 billion $ 391,157
9:35 AM $ 0.221
+0.00%
$ 1.65 billion $ 392,154
9:34 AM $ 0.221
+0.05%
$ 1.66 billion $ 392,154
9:33 AM $ 0.221
+0.09%
$ 1.66 billion $ 391,946
9:32 AM $ 0.221
+0.41%
$ 1.66 billion $ 391,951
9:31 AM $ 0.22
+0.00%
$ 1.66 billion $ 392,050
9:30 AM $ 0.22
+0.00%
$ 1.66 billion $ 394,519
9:29 AM $ 0.22
+0.00%
$ 1.65 billion $ 394,519
9:28 AM $ 0.22
+0.00%
$ 1.65 billion $ 394,766
9:27 AM $ 0.22
+0.23%
$ 1.65 billion $ 394,737
9:26 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,719
9:25 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,801
9:24 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,801
9:23 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,801