CodeMong Ai Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.216
+0.51%
$ 1.62 billion $ 394,773
10:27 AM $ 0.215
+0.00%
$ 1.62 billion $ 395,042
10:26 AM $ 0.215
+0.00%
$ 1.62 billion $ 395,042
10:25 AM $ 0.215
+0.00%
$ 1.62 billion $ 395,065
10:24 AM $ 0.215
+0.00%
$ 1.61 billion $ 395,479
10:23 AM $ 0.215
+0.00%
$ 1.61 billion $ 395,479
10:22 AM $ 0.215
+0.00%
$ 1.61 billion $ 396,132
10:21 AM $ 0.215
+0.00%
$ 1.61 billion $ 396,132
10:20 AM $ 0.215
+0.00%
$ 1.61 billion $ 396,132
10:19 AM $ 0.215
-0.23%
$ 1.61 billion $ 396,132
10:18 AM $ 0.215
+0.00%
$ 1.61 billion $ 393,741
10:17 AM $ 0.215
+0.00%
$ 1.61 billion $ 393,779
10:16 AM $ 0.215
-0.19%
$ 1.61 billion $ 393,734
10:15 AM $ 0.216
+0.33%
$ 1.61 billion $ 393,761
10:14 AM $ 0.215
-0.32%
$ 1.61 billion $ 393,531
10:13 AM $ 0.216
-0.37%
$ 1.61 billion $ 393,390
10:12 AM $ 0.216
+0.00%
$ 1.61 billion $ 396,786
10:11 AM $ 0.216
+0.00%
$ 1.61 billion $ 396,786
10:10 AM $ 0.216
+0.00%
$ 1.61 billion $ 396,744
10:09 AM $ 0.216
+0.00%
$ 1.62 billion $ 396,723
10:08 AM $ 0.216
+0.00%
$ 1.62 billion $ 396,723
10:07 AM $ 0.216
+0.00%
$ 1.62 billion $ 396,814
10:06 AM $ 0.216
+0.00%
$ 1.62 billion $ 397,803
10:05 AM $ 0.216
+0.05%
$ 1.62 billion $ 397,703
10:04 AM $ 0.215
+0.00%
$ 1.62 billion $ 397,818
10:03 AM $ 0.215
+0.00%
$ 1.62 billion $ 397,947
10:02 AM $ 0.215
-0.51%
$ 1.62 billion $ 398,323
10:01 AM $ 0.216
-0.46%
$ 1.62 billion $ 394,590
10:00 AM $ 0.217
+0.00%
$ 1.62 billion $ 394,714
9:59 AM $ 0.217
+0.09%
$ 1.63 billion $ 394,714
9:58 AM $ 0.217
+0.00%
$ 1.63 billion $ 394,724
9:57 AM $ 0.217
+0.00%
$ 1.63 billion $ 396,045
9:56 AM $ 0.217
+0.14%
$ 1.63 billion $ 396,571
9:55 AM $ 0.217
-0.09%
$ 1.63 billion $ 394,502
9:54 AM $ 0.217
+0.00%
$ 1.63 billion $ 394,502
9:53 AM $ 0.217
+0.00%
$ 1.63 billion $ 394,145
9:52 AM $ 0.217
-0.23%
$ 1.63 billion $ 394,145
9:51 AM $ 0.217
-0.09%
$ 1.63 billion $ 394,165
9:50 AM $ 0.218
-0.23%
$ 1.63 billion $ 393,249
9:49 AM $ 0.218
+0.00%
$ 1.64 billion $ 393,299
9:48 AM $ 0.218
+0.00%
$ 1.64 billion $ 393,423
9:47 AM $ 0.218
-0.09%
$ 1.64 billion $ 393,062
9:46 AM $ 0.219
+0.14%
$ 1.64 billion $ 392,360
9:45 AM $ 0.219
-0.05%
$ 1.64 billion $ 392,387
9:44 AM $ 0.219
-0.05%
$ 1.64 billion $ 392,387
9:43 AM $ 0.219
+0.00%
$ 1.64 billion $ 392,472
9:42 AM $ 0.219
-0.32%
$ 1.64 billion $ 392,262
9:41 AM $ 0.22
-0.18%
$ 1.64 billion $ 391,653
9:40 AM $ 0.22
-0.18%
$ 1.64 billion $ 391,653
9:39 AM $ 0.22
-0.05%
$ 1.65 billion $ 391,438