CodeMong Ai Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.354
+1.78%
$ 2.66 billion $ 321,970
May 4, 2 PM $ 0.348
+0.49%
$ 2.61 billion $ 294,163
May 4, 1 PM $ 0.347
+1.05%
$ 2.6 billion $ 263,985
May 4, 12 PM $ 0.343
+2.33%
$ 2.57 billion $ 240,002
May 4, 11 AM $ 0.335
-0.21%
$ 2.51 billion $ 228,244
May 4, 10 AM $ 0.336
-0.94%
$ 2.52 billion $ 219,176
May 4, 9 AM $ 0.339
-0.35%
$ 2.54 billion $ 213,609
May 4, 8 AM $ 0.34
+0.62%
$ 2.55 billion $ 220,136
May 4, 7 AM $ 0.339
-0.73%
$ 2.54 billion $ 223,925
May 4, 6 AM $ 0.341
-0.55%
$ 2.56 billion $ 224,690
May 4, 5 AM $ 0.343
-0.17%
$ 2.57 billion $ 221,166
May 4, 4 AM $ 0.343
+0.18%
$ 2.58 billion $ 218,879
May 4, 3 AM $ 0.343
-0.29%
$ 2.57 billion $ 217,201
May 4, 2 AM $ 0.344
+0.53%
$ 2.58 billion $ 219,209
May 4, 1 AM $ 0.342
-0.75%
$ 2.56 billion $ 234,055
May 4, 12 AM $ 0.344
+0.17%
$ 2.58 billion $ 231,972
May 3, 11 PM $ 0.344
-0.38%
$ 2.58 billion $ 249,882
May 3, 10 PM $ 0.345
-0.38%
$ 2.59 billion $ 243,273
May 3, 9 PM $ 0.346
-0.26%
$ 2.6 billion $ 252,607
May 3, 8 PM $ 0.348
-0.11%
$ 2.61 billion $ 253,925
May 3, 7 PM $ 0.348
+0.12%
$ 2.61 billion $ 276,407
May 3, 6 PM $ 0.348
+0.43%
$ 2.61 billion $ 280,005
May 3, 5 PM $ 0.346
+0.12%
$ 2.6 billion $ 298,108
May 3, 4 PM $ 0.346
+0.00%
$ 2.59 billion $ 312,802
May 3, 3 PM $ 0.346
-0.86%
$ 2.59 billion $ 327,137
May 3, 2 PM $ 0.349
+0.32%
$ 2.62 billion $ 352,030
May 3, 1 PM $ 0.348
+0.17%
$ 2.61 billion $ 389,939
May 3, 12 PM $ 0.347
+0.61%
$ 2.6 billion $ 422,282
May 3, 11 AM $ 0.345
+0.00%
$ 2.59 billion $ 460,073
May 3, 10 AM $ 0.345
-0.23%
$ 2.59 billion $ 486,451
May 3, 9 AM $ 0.346
+0.84%
$ 2.6 billion $ 551,181
May 3, 8 AM $ 0.343
-0.17%
$ 2.57 billion $ 603,096
May 3, 7 AM $ 0.344
-0.72%
$ 2.58 billion $ 614,503
May 3, 6 AM $ 0.346
+0.17%
$ 2.6 billion $ 641,910
May 3, 5 AM $ 0.346
-0.58%
$ 2.59 billion $ 779,045
May 3, 4 AM $ 0.348
+0.20%
$ 2.61 billion $ 829,845
May 3, 3 AM $ 0.347
+0.41%
$ 2.6 billion $ 886,288
May 3, 2 AM $ 0.346
-2.40%
$ 2.59 billion $ 894,102
May 3, 1 AM $ 0.354
+0.11%
$ 2.66 billion $ 885,864
May 3, 12 AM $ 0.354
-1.12%
$ 2.65 billion $ 887,674
May 2, 11 PM $ 0.358
-0.50%
$ 2.68 billion $ 863,243
May 2, 10 PM $ 0.359
-0.06%
$ 2.7 billion $ 865,161
May 2, 9 PM $ 0.36
-0.69%
$ 2.7 billion $ 857,608
May 2, 8 PM $ 0.362
-0.33%
$ 2.72 billion $ 860,409
May 2, 7 PM $ 0.363
-0.55%
$ 2.73 billion $ 836,158
May 2, 6 PM $ 0.365
-0.57%
$ 2.74 billion $ 826,636
May 2, 5 PM $ 0.369
-1.47%
$ 2.77 billion $ 831,287
May 2, 4 PM $ 0.374
+0.43%
$ 2.8 billion $ 891,384
May 2, 3 PM $ 0.372
-1.04%
$ 2.79 billion $ 897,302
May 2, 2 PM $ 0.375
-1.73%
$ 2.82 billion $ 892,803