CodeMong Ai Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.375
-1.73%
$ 2.82 billion $ 892,803
May 2, 1 PM $ 0.382
+2.19%
$ 2.87 billion $ 855,958
May 2, 12 PM $ 0.374
+2.10%
$ 2.81 billion $ 820,258
May 2, 11 AM $ 0.366
+0.03%
$ 2.75 billion $ 787,150
May 2, 10 AM $ 0.366
-2.99%
$ 2.75 billion $ 764,046
May 2, 9 AM $ 0.378
+0.19%
$ 2.83 billion $ 707,412
May 2, 8 AM $ 0.377
+2.09%
$ 2.83 billion $ 702,063
May 2, 7 AM $ 0.369
+0.74%
$ 2.77 billion $ 696,091
May 2, 6 AM $ 0.366
-2.55%
$ 2.75 billion $ 691,775
May 2, 5 AM $ 0.376
+1.38%
$ 2.82 billion $ 553,656
May 2, 4 AM $ 0.371
+2.97%
$ 2.78 billion $ 493,125
May 2, 3 AM $ 0.36
-0.28%
$ 2.7 billion $ 439,518
May 2, 2 AM $ 0.361
+1.35%
$ 2.71 billion $ 431,357
May 2, 1 AM $ 0.356
+0.68%
$ 2.67 billion $ 440,857
May 2, 12 AM $ 0.354
+0.63%
$ 2.65 billion $ 449,178
May 1, 11 PM $ 0.352
+0.63%
$ 2.64 billion $ 450,100
May 1, 10 PM $ 0.35
-0.17%
$ 2.62 billion $ 445,635
May 1, 9 PM $ 0.35
-1.13%
$ 2.63 billion $ 442,982
May 1, 8 PM $ 0.354
-0.62%
$ 2.66 billion $ 435,587
May 1, 7 PM $ 0.356
+0.45%
$ 2.67 billion $ 435,173
May 1, 6 PM $ 0.355
+0.80%
$ 2.66 billion $ 432,082
May 1, 5 PM $ 0.352
-0.87%
$ 2.64 billion $ 422,133
May 1, 4 PM $ 0.355
+3.20%
$ 2.66 billion $ 340,573
May 1, 3 PM $ 0.344
+0.20%
$ 2.58 billion $ 318,784
May 1, 2 PM $ 0.343
+0.09%
$ 2.57 billion $ 294,329
May 1, 1 PM $ 0.343
+0.68%
$ 2.57 billion $ 290,166
May 1, 12 PM $ 0.341
-0.82%
$ 2.56 billion $ 283,773
May 1, 11 AM $ 0.344
+0.85%
$ 2.58 billion $ 280,569
May 1, 10 AM $ 0.341
+0.29%
$ 2.56 billion $ 281,609
May 1, 9 AM $ 0.34
-0.21%
$ 2.55 billion $ 276,085
May 1, 8 AM $ 0.341
+0.65%
$ 2.55 billion $ 221,696
May 1, 7 AM $ 0.338
+1.93%
$ 2.54 billion $ 218,535
May 1, 6 AM $ 0.332
-0.06%
$ 2.49 billion $ 203,447
May 1, 5 AM $ 0.332
-0.06%
$ 2.49 billion $ 204,649
May 1, 4 AM $ 0.333
-0.36%
$ 2.49 billion $ 211,072
May 1, 3 AM $ 0.334
+0.03%
$ 2.51 billion $ 212,485
May 1, 2 AM $ 0.334
+0.27%
$ 2.51 billion $ 212,704
May 1, 1 AM $ 0.334
+0.91%
$ 2.5 billion $ 198,105
May 1, 12 AM $ 0.332
+1.16%
$ 2.49 billion $ 180,930
Apr 30, 11 PM $ 0.328
-0.30%
$ 2.46 billion $ 177,970
Apr 30, 10 PM $ 0.329
-0.18%
$ 2.47 billion $ 188,063
Apr 30, 9 PM $ 0.329
-0.21%
$ 2.47 billion $ 187,941
Apr 30, 8 PM $ 0.33
+1.32%
$ 2.48 billion $ 189,871
Apr 30, 7 PM $ 0.326
-0.43%
$ 2.44 billion $ 186,667
Apr 30, 6 PM $ 0.327
+0.09%
$ 2.45 billion $ 193,927
Apr 30, 5 PM $ 0.327
+0.25%
$ 2.45 billion $ 196,710
Apr 30, 4 PM $ 0.326
-1.00%
$ 2.45 billion $ 199,442
Apr 30, 3 PM $ 0.329
+0.89%
$ 2.46 billion $ 204,060
Apr 30, 2 PM $ 0.326
-0.55%
$ 2.44 billion $ 221,629
Apr 30, 1 PM $ 0.327
+0.40%
$ 2.46 billion $ 230,244