CodeMong Ai Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.215
+0.00%
$ 1.62 billion $ 399,501
10:55 AM $ 0.215
+0.00%
$ 1.62 billion $ 399,505
10:54 AM $ 0.215
+0.00%
$ 1.61 billion $ 399,505
10:53 AM $ 0.215
+0.00%
$ 1.61 billion $ 399,505
10:52 AM $ 0.214
+0.00%
$ 1.61 billion $ 399,872
10:51 AM $ 0.214
+0.00%
$ 1.61 billion $ 401,180
10:50 AM $ 0.214
+0.00%
$ 1.61 billion $ 401,322
10:49 AM $ 0.214
+0.00%
$ 1.61 billion $ 401,323
10:48 AM $ 0.214
+0.00%
$ 1.61 billion $ 401,320
10:47 AM $ 0.214
+0.00%
$ 1.61 billion $ 401,419
10:46 AM $ 0.214
-0.19%
$ 1.61 billion $ 401,536
10:45 AM $ 0.215
+0.23%
$ 1.61 billion $ 401,431
10:44 AM $ 0.214
+0.00%
$ 1.6 billion $ 401,431
10:43 AM $ 0.214
+0.00%
$ 1.6 billion $ 401,647
10:42 AM $ 0.214
+0.09%
$ 1.6 billion $ 401,723
10:41 AM $ 0.213
+0.00%
$ 1.6 billion $ 403,937
10:40 AM $ 0.213
+0.00%
$ 1.6 billion $ 403,937
10:39 AM $ 0.213
+0.00%
$ 1.6 billion $ 403,973
10:38 AM $ 0.213
+0.00%
$ 1.6 billion $ 401,924
10:37 AM $ 0.213
-0.14%
$ 1.6 billion $ 400,599
10:36 AM $ 0.213
-0.09%
$ 1.6 billion $ 398,040
10:35 AM $ 0.214
-0.19%
$ 1.6 billion $ 398,247
10:34 AM $ 0.214
-0.23%
$ 1.6 billion $ 398,247
10:33 AM $ 0.214
-0.28%
$ 1.6 billion $ 397,531
10:32 AM $ 0.215
+0.61%
$ 1.6 billion $ 397,721
10:31 AM $ 0.214
+0.00%
$ 1.6 billion $ 396,211
10:30 AM $ 0.215
-0.37%
$ 1.6 billion $ 395,616
10:29 AM $ 0.216
+0.09%
$ 1.62 billion $ 395,360
10:28 AM $ 0.216
+0.51%
$ 1.62 billion $ 394,773
10:27 AM $ 0.215
+0.00%
$ 1.62 billion $ 395,042
10:26 AM $ 0.215
+0.00%
$ 1.62 billion $ 395,042
10:25 AM $ 0.215
+0.00%
$ 1.62 billion $ 395,065
10:24 AM $ 0.215
+0.00%
$ 1.61 billion $ 395,479
10:23 AM $ 0.215
+0.00%
$ 1.61 billion $ 395,479
10:22 AM $ 0.215
+0.00%
$ 1.61 billion $ 396,132
10:21 AM $ 0.215
+0.00%
$ 1.61 billion $ 396,132
10:20 AM $ 0.215
+0.00%
$ 1.61 billion $ 396,132
10:19 AM $ 0.215
-0.23%
$ 1.61 billion $ 396,132
10:18 AM $ 0.215
+0.00%
$ 1.61 billion $ 393,741
10:17 AM $ 0.215
+0.00%
$ 1.61 billion $ 393,779
10:16 AM $ 0.215
-0.19%
$ 1.61 billion $ 393,734
10:15 AM $ 0.216
+0.33%
$ 1.61 billion $ 393,761
10:14 AM $ 0.215
-0.32%
$ 1.61 billion $ 393,531
10:13 AM $ 0.216
-0.37%
$ 1.61 billion $ 393,390
10:12 AM $ 0.216
+0.00%
$ 1.61 billion $ 396,786
10:11 AM $ 0.216
+0.00%
$ 1.61 billion $ 396,786
10:10 AM $ 0.216
+0.00%
$ 1.61 billion $ 396,744
10:09 AM $ 0.216
+0.00%
$ 1.62 billion $ 396,723
10:08 AM $ 0.216
+0.00%
$ 1.62 billion $ 396,723
10:07 AM $ 0.216
+0.00%
$ 1.62 billion $ 396,814