CodeMong Ai Historical Data

COAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.327
+0.40%
$ 2.46 billion $ 230,244
Apr 30, 12 PM $ 0.326
-1.27%
$ 2.45 billion $ 232,937
Apr 30, 11 AM $ 0.331
-0.54%
$ 2.48 billion $ 237,378
Apr 30, 10 AM $ 0.332
-0.03%
$ 2.49 billion $ 253,353
Apr 30, 9 AM $ 0.333
-0.09%
$ 2.49 billion $ 255,683
Apr 30, 8 AM $ 0.333
-0.42%
$ 2.5 billion $ 268,899
Apr 30, 7 AM $ 0.334
+0.09%
$ 2.51 billion $ 256,975
Apr 30, 6 AM $ 0.334
+0.06%
$ 2.5 billion $ 246,593
Apr 30, 5 AM $ 0.334
-0.12%
$ 2.5 billion $ 247,474
Apr 30, 4 AM $ 0.334
-0.51%
$ 2.51 billion $ 257,596
Apr 30, 3 AM $ 0.336
-0.65%
$ 2.52 billion $ 259,353
Apr 30, 2 AM $ 0.338
+0.33%
$ 2.54 billion $ 305,570
Apr 30, 1 AM $ 0.337
-0.21%
$ 2.53 billion $ 327,428
Apr 30, 12 AM $ 0.338
+0.48%
$ 2.53 billion $ 335,030
Apr 29, 11 PM $ 0.336
-0.30%
$ 2.52 billion $ 366,227
Apr 29, 10 PM $ 0.337
+0.96%
$ 2.53 billion $ 365,230
Apr 29, 9 PM $ 0.334
+1.09%
$ 2.5 billion $ 365,491
Apr 29, 8 PM $ 0.33
+0.79%
$ 2.48 billion $ 361,789
Apr 29, 7 PM $ 0.328
-0.06%
$ 2.46 billion $ 364,036
Apr 29, 6 PM $ 0.328
-1.47%
$ 2.46 billion $ 374,099
Apr 29, 5 PM $ 0.332
+1.06%
$ 2.49 billion $ 393,518
Apr 29, 4 PM $ 0.329
-1.11%
$ 2.47 billion $ 410,334
Apr 29, 3 PM $ 0.333
-2.61%
$ 2.5 billion $ 410,304
Apr 29, 2 PM $ 0.342
+0.53%
$ 2.56 billion $ 394,609
Apr 29, 1 PM $ 0.34
-0.44%
$ 2.55 billion $ 387,507
Apr 29, 12 PM $ 0.341
+0.65%
$ 2.56 billion $ 386,476
Apr 29, 11 AM $ 0.339
-1.17%
$ 2.54 billion $ 378,530
Apr 29, 10 AM $ 0.343
-0.26%
$ 2.57 billion $ 361,412
Apr 29, 9 AM $ 0.343
-2.06%
$ 2.57 billion $ 352,203
Apr 29, 8 AM $ 0.35
+0.83%
$ 2.63 billion $ 339,882
Apr 29, 7 AM $ 0.347
-0.20%
$ 2.61 billion $ 346,305
Apr 29, 6 AM $ 0.348
-0.63%
$ 2.61 billion $ 349,939
Apr 29, 5 AM $ 0.35
-0.06%
$ 2.63 billion $ 345,861
Apr 29, 4 AM $ 0.35
-1.66%
$ 2.63 billion $ 328,627
Apr 29, 3 AM $ 0.357
-2.35%
$ 2.68 billion $ 323,032
Apr 29, 2 AM $ 0.365
+1.70%
$ 2.74 billion $ 279,204
Apr 29, 1 AM $ 0.359
+2.10%
$ 2.69 billion $ 300,559
Apr 29, 12 AM $ 0.352
+1.53%
$ 2.64 billion $ 293,196
Apr 28, 11 PM $ 0.347
+1.17%
$ 2.6 billion $ 261,887
Apr 28, 10 PM $ 0.343
+0.29%
$ 2.57 billion $ 262,300
Apr 28, 9 PM $ 0.342
-0.73%
$ 2.56 billion $ 263,882
Apr 28, 8 PM $ 0.344
-0.78%
$ 2.58 billion $ 266,227
Apr 28, 7 PM $ 0.346
-0.37%
$ 2.59 billion $ 264,071
Apr 28, 6 PM $ 0.347
+1.17%
$ 2.6 billion $ 243,483
Apr 28, 5 PM $ 0.343
+2.11%
$ 2.57 billion $ 214,112
Apr 28, 4 PM $ 0.336
+0.30%
$ 2.52 billion $ 199,396
Apr 28, 3 PM $ 0.335
+0.00%
$ 2.51 billion $ 193,378
Apr 28, 2 PM $ 0.335
+0.39%
$ 2.51 billion $ 235,769
Apr 28, 1 PM $ 0.333
-1.01%
$ 2.5 billion $ 232,262
Apr 28, 12 PM $ 0.337
+0.27%
$ 2.53 billion $ 233,733