CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.282
+0.86%
$ 2.12 billion $ 451,207
Jun 4, 2 AM $ 0.279
-1.48%
$ 2.09 billion $ 440,208
Jun 4, 1 AM $ 0.283
-5.16%
$ 2.12 billion $ 311,626
Jun 4, 12 AM $ 0.299
-0.43%
$ 2.24 billion $ 261,750
Jun 3, 11 PM $ 0.3
-1.02%
$ 2.25 billion $ 245,848
Jun 3, 10 PM $ 0.303
-0.53%
$ 2.27 billion $ 227,476
Jun 3, 9 PM $ 0.304
+4.57%
$ 2.28 billion $ 211,390
Jun 3, 8 PM $ 0.291
-1.36%
$ 2.18 billion $ 207,465
Jun 3, 7 PM $ 0.295
-1.83%
$ 2.21 billion $ 207,176
Jun 3, 6 PM $ 0.3
-1.48%
$ 2.25 billion $ 210,013
Jun 3, 5 PM $ 0.304
+0.80%
$ 2.28 billion $ 207,188
Jun 3, 4 PM $ 0.302
+0.80%
$ 2.26 billion $ 210,050
Jun 3, 3 PM $ 0.299
-0.23%
$ 2.25 billion $ 205,882
Jun 3, 2 PM $ 0.3
-0.86%
$ 2.25 billion $ 214,053
Jun 3, 1 PM $ 0.303
+0.40%
$ 2.27 billion $ 233,811
Jun 3, 12 PM $ 0.302
+0.70%
$ 2.27 billion $ 234,365
Jun 3, 11 AM $ 0.3
-0.50%
$ 2.25 billion $ 234,936
Jun 3, 10 AM $ 0.302
+0.20%
$ 2.26 billion $ 237,891
Jun 3, 9 AM $ 0.301
-2.02%
$ 2.26 billion $ 240,543
Jun 3, 8 AM $ 0.307
+1.65%
$ 2.3 billion $ 227,520
Jun 3, 7 AM $ 0.302
-0.10%
$ 2.27 billion $ 215,474
Jun 3, 6 AM $ 0.302
+0.90%
$ 2.27 billion $ 213,371
Jun 3, 5 AM $ 0.3
+2.32%
$ 2.25 billion $ 191,209
Jun 3, 4 AM $ 0.293
+3.53%
$ 2.2 billion $ 187,850
Jun 3, 3 AM $ 0.283
+0.28%
$ 2.12 billion $ 182,878
Jun 3, 2 AM $ 0.282
+0.11%
$ 2.12 billion $ 190,184
Jun 3, 1 AM $ 0.282
-0.56%
$ 2.12 billion $ 217,417
Jun 3, 12 AM $ 0.284
+1.83%
$ 2.13 billion $ 241,237
Jun 2, 11 PM $ 0.279
-0.18%
$ 2.09 billion $ 247,495
Jun 2, 10 PM $ 0.28
-1.92%
$ 2.1 billion $ 235,603
Jun 2, 9 PM $ 0.286
-0.31%
$ 2.14 billion $ 233,272
Jun 2, 8 PM $ 0.287
+1.41%
$ 2.15 billion $ 231,885
Jun 2, 7 PM $ 0.283
+0.21%
$ 2.12 billion $ 225,426
Jun 2, 6 PM $ 0.282
-1.09%
$ 2.12 billion $ 217,256
Jun 2, 5 PM $ 0.285
-0.07%
$ 2.14 billion $ 213,743
Jun 2, 4 PM $ 0.285
+1.13%
$ 2.14 billion $ 211,864
Jun 2, 3 PM $ 0.282
-0.91%
$ 2.12 billion $ 214,433
Jun 2, 2 PM $ 0.285
-3.29%
$ 2.14 billion $ 213,262
Jun 2, 1 PM $ 0.294
+0.86%
$ 2.21 billion $ 205,226
Jun 2, 12 PM $ 0.292
+0.24%
$ 2.19 billion $ 253,854
Jun 2, 11 AM $ 0.291
-1.15%
$ 2.18 billion $ 264,982
Jun 2, 10 AM $ 0.295
+0.65%
$ 2.21 billion $ 275,582
Jun 2, 9 AM $ 0.293
-1.68%
$ 2.2 billion $ 274,740
Jun 2, 8 AM $ 0.298
-0.50%
$ 2.23 billion $ 272,162
Jun 2, 7 AM $ 0.3
+0.07%
$ 2.25 billion $ 272,859
Jun 2, 6 AM $ 0.299
+0.60%
$ 2.25 billion $ 278,460
Jun 2, 5 AM $ 0.298
+0.13%
$ 2.23 billion $ 285,687
Jun 2, 4 AM $ 0.297
-0.54%
$ 2.23 billion $ 287,548
Jun 2, 3 AM $ 0.298
+0.57%
$ 2.24 billion $ 291,298
Jun 2, 2 AM $ 0.296
+1.23%
$ 2.22 billion $ 289,351