CodeMong Ai Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.333
-1.01%
$ 2.5 billion $ 232,262
Apr 28, 12 PM $ 0.337
+0.27%
$ 2.53 billion $ 233,733
Apr 28, 11 AM $ 0.336
-1.00%
$ 2.52 billion $ 233,440
Apr 28, 10 AM $ 0.339
-0.26%
$ 2.54 billion $ 232,441
Apr 28, 9 AM $ 0.34
+0.98%
$ 2.55 billion $ 245,131
Apr 28, 8 AM $ 0.337
-0.50%
$ 2.52 billion $ 240,649
Apr 28, 7 AM $ 0.338
+2.45%
$ 2.54 billion $ 238,534
Apr 28, 6 AM $ 0.33
-0.24%
$ 2.48 billion $ 259,397
Apr 28, 5 AM $ 0.331
-0.12%
$ 2.48 billion $ 268,009
Apr 28, 4 AM $ 0.331
-1.22%
$ 2.49 billion $ 284,468
Apr 28, 3 AM $ 0.336
-0.03%
$ 2.52 billion $ 289,268
Apr 28, 2 AM $ 0.335
+0.42%
$ 2.51 billion $ 289,769
Apr 28, 1 AM $ 0.334
+0.63%
$ 2.5 billion $ 242,325
Apr 28, 12 AM $ 0.332
-0.33%
$ 2.49 billion $ 241,687
Apr 27, 11 PM $ 0.333
-0.03%
$ 2.5 billion $ 242,710
Apr 27, 10 PM $ 0.333
+1.22%
$ 2.5 billion $ 237,171
Apr 27, 9 PM $ 0.329
+1.26%
$ 2.47 billion $ 249,662
Apr 27, 8 PM $ 0.325
+0.81%
$ 2.44 billion $ 244,991
Apr 27, 7 PM $ 0.322
-0.28%
$ 2.42 billion $ 243,264
Apr 27, 6 PM $ 0.323
+0.31%
$ 2.42 billion $ 247,433
Apr 27, 5 PM $ 0.322
-0.77%
$ 2.42 billion $ 250,569
Apr 27, 4 PM $ 0.325
+1.31%
$ 2.44 billion $ 262,634
Apr 27, 3 PM $ 0.321
-2.67%
$ 2.41 billion $ 276,480
Apr 27, 2 PM $ 0.33
+0.76%
$ 2.47 billion $ 237,346
Apr 27, 1 PM $ 0.328
+0.15%
$ 2.46 billion $ 247,614
Apr 27, 12 PM $ 0.328
-1.12%
$ 2.46 billion $ 259,635
Apr 27, 11 AM $ 0.332
+0.58%
$ 2.49 billion $ 259,628
Apr 27, 10 AM $ 0.33
-0.57%
$ 2.47 billion $ 266,388
Apr 27, 9 AM $ 0.332
+0.21%
$ 2.49 billion $ 269,831
Apr 27, 8 AM $ 0.331
-0.12%
$ 2.48 billion $ 273,500
Apr 27, 7 AM $ 0.331
-2.04%
$ 2.49 billion $ 276,426
Apr 27, 6 AM $ 0.338
-1.00%
$ 2.54 billion $ 274,082
Apr 27, 5 AM $ 0.342
-1.10%
$ 2.56 billion $ 277,951
Apr 27, 4 AM $ 0.345
-0.26%
$ 2.59 billion $ 270,335
Apr 27, 3 AM $ 0.346
-1.39%
$ 2.6 billion $ 271,273
Apr 27, 2 AM $ 0.351
+0.69%
$ 2.63 billion $ 271,676
Apr 27, 1 AM $ 0.349
+1.01%
$ 2.62 billion $ 274,522
Apr 27, 12 AM $ 0.345
-0.52%
$ 2.59 billion $ 287,170
Apr 26, 11 PM $ 0.347
-0.12%
$ 2.6 billion $ 303,231
Apr 26, 10 PM $ 0.348
-0.86%
$ 2.61 billion $ 327,589
Apr 26, 9 PM $ 0.351
-0.14%
$ 2.63 billion $ 331,756
Apr 26, 8 PM $ 0.351
+0.37%
$ 2.63 billion $ 360,001
Apr 26, 7 PM $ 0.35
-1.10%
$ 2.62 billion $ 403,189
Apr 26, 6 PM $ 0.354
-0.37%
$ 2.65 billion $ 451,072
Apr 26, 5 PM $ 0.355
-0.45%
$ 2.66 billion $ 494,994
Apr 26, 4 PM $ 0.357
+0.73%
$ 2.67 billion $ 592,895
Apr 26, 3 PM $ 0.354
+1.17%
$ 2.65 billion $ 750,116
Apr 26, 2 PM $ 0.35
-0.96%
$ 2.62 billion $ 861,680
Apr 26, 1 PM $ 0.353
+2.97%
$ 2.65 billion $ 1.02 million
Apr 26, 12 PM $ 0.343
+0.09%
$ 2.57 billion $ 1.09 million