CodeMong Ai Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.217
+0.05%
$ 1.63 billion $ 394,440
11:29 AM $ 0.217
+0.00%
$ 1.62 billion $ 394,441
11:28 AM $ 0.217
+0.09%
$ 1.62 billion $ 394,441
11:27 AM $ 0.216
-0.05%
$ 1.62 billion $ 394,497
11:26 AM $ 0.216
+0.14%
$ 1.62 billion $ 394,352
11:25 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,176
11:24 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,836
11:23 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,864
11:22 AM $ 0.216
+0.14%
$ 1.62 billion $ 395,919
11:21 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,919
11:20 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,919
11:19 AM $ 0.217
+0.05%
$ 1.62 billion $ 396,641
11:18 AM $ 0.216
-0.18%
$ 1.62 billion $ 396,639
11:17 AM $ 0.217
+0.46%
$ 1.62 billion $ 396,875
11:16 AM $ 0.216
+0.05%
$ 1.62 billion $ 397,304
11:15 AM $ 0.216
+0.00%
$ 1.62 billion $ 397,565
11:14 AM $ 0.216
+0.00%
$ 1.62 billion $ 397,565
11:13 AM $ 0.216
-0.09%
$ 1.62 billion $ 397,726
11:12 AM $ 0.216
-0.05%
$ 1.62 billion $ 397,376
11:11 AM $ 0.216
-0.18%
$ 1.62 billion $ 397,376
11:10 AM $ 0.216
-0.09%
$ 1.62 billion $ 397,026
11:09 AM $ 0.217
+0.00%
$ 1.63 billion $ 397,008
11:08 AM $ 0.217
-0.14%
$ 1.63 billion $ 397,060
11:07 AM $ 0.217
+0.00%
$ 1.63 billion $ 399,066
11:06 AM $ 0.217
+0.09%
$ 1.63 billion $ 398,769
11:05 AM $ 0.217
+0.00%
$ 1.63 billion $ 398,999
11:04 AM $ 0.217
+0.14%
$ 1.63 billion $ 398,998
11:03 AM $ 0.216
+0.00%
$ 1.63 billion $ 398,874
11:02 AM $ 0.216
+0.00%
$ 1.63 billion $ 399,206
11:01 AM $ 0.216
+0.32%
$ 1.63 billion $ 399,206
11:00 AM $ 0.216
+0.05%
$ 1.63 billion $ 398,695
10:59 AM $ 0.216
+0.09%
$ 1.62 billion $ 399,094
10:58 AM $ 0.215
+0.00%
$ 1.62 billion $ 399,047
10:57 AM $ 0.215
+0.00%
$ 1.62 billion $ 399,501
10:56 AM $ 0.215
+0.00%
$ 1.62 billion $ 399,501
10:55 AM $ 0.215
+0.00%
$ 1.62 billion $ 399,505
10:54 AM $ 0.215
+0.00%
$ 1.61 billion $ 399,505
10:53 AM $ 0.215
+0.00%
$ 1.61 billion $ 399,505
10:52 AM $ 0.214
+0.00%
$ 1.61 billion $ 399,872
10:51 AM $ 0.214
+0.00%
$ 1.61 billion $ 401,180
10:50 AM $ 0.214
+0.00%
$ 1.61 billion $ 401,322
10:49 AM $ 0.214
+0.00%
$ 1.61 billion $ 401,323
10:48 AM $ 0.214
+0.00%
$ 1.61 billion $ 401,320
10:47 AM $ 0.214
+0.00%
$ 1.61 billion $ 401,419
10:46 AM $ 0.214
-0.19%
$ 1.61 billion $ 401,536
10:45 AM $ 0.215
+0.23%
$ 1.61 billion $ 401,431
10:44 AM $ 0.214
+0.00%
$ 1.6 billion $ 401,431
10:43 AM $ 0.214
+0.00%
$ 1.6 billion $ 401,647
10:42 AM $ 0.214
+0.09%
$ 1.6 billion $ 401,723
10:41 AM $ 0.213
+0.00%
$ 1.6 billion $ 403,937