CodeMong Ai Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.343
+0.09%
$ 2.57 billion $ 1.09 million
Apr 26, 11 AM $ 0.343
-0.20%
$ 2.57 billion $ 1.2 million
Apr 26, 10 AM $ 0.344
-0.69%
$ 2.58 billion $ 1.27 million
Apr 26, 9 AM $ 0.346
+0.20%
$ 2.6 billion $ 1.28 million
Apr 26, 8 AM $ 0.345
+0.23%
$ 2.59 billion $ 1.29 million
Apr 26, 7 AM $ 0.345
-0.35%
$ 2.58 billion $ 1.28 million
Apr 26, 6 AM $ 0.346
+2.98%
$ 2.59 billion $ 1.28 million
Apr 26, 5 AM $ 0.335
+0.30%
$ 2.51 billion $ 1.27 million
Apr 26, 4 AM $ 0.334
+0.09%
$ 2.5 billion $ 1.28 million
Apr 26, 3 AM $ 0.334
-1.39%
$ 2.5 billion $ 1.29 million
Apr 26, 2 AM $ 0.338
-0.35%
$ 2.54 billion $ 1.3 million
Apr 26, 1 AM $ 0.34
+0.15%
$ 2.55 billion $ 1.36 million
Apr 26, 12 AM $ 0.339
-0.38%
$ 2.54 billion $ 1.51 million
Apr 25, 11 PM $ 0.34
-1.82%
$ 2.55 billion $ 1.59 million
Apr 25, 10 PM $ 0.347
+0.90%
$ 2.6 billion $ 1.59 million
Apr 25, 9 PM $ 0.344
-0.75%
$ 2.58 billion $ 1.59 million
Apr 25, 8 PM $ 0.346
-0.46%
$ 2.6 billion $ 1.59 million
Apr 25, 7 PM $ 0.348
+2.32%
$ 2.61 billion $ 1.64 million
Apr 25, 6 PM $ 0.34
+0.56%
$ 2.55 billion $ 1.63 million
Apr 25, 5 PM $ 0.338
+1.93%
$ 2.54 billion $ 1.62 million
Apr 25, 4 PM $ 0.334
-8.44%
$ 2.51 billion $ 1.51 million
Apr 25, 3 PM $ 0.365
-1.78%
$ 2.74 billion $ 1.35 million
Apr 25, 2 PM $ 0.371
+4.81%
$ 2.78 billion $ 1.26 million
Apr 25, 1 PM $ 0.353
+1.50%
$ 2.65 billion $ 1.1 million
Apr 25, 12 PM $ 0.348
+0.67%
$ 2.61 billion $ 1.02 million
Apr 25, 11 AM $ 0.345
-0.78%
$ 2.59 billion $ 914,160
Apr 25, 10 AM $ 0.347
+2.78%
$ 2.61 billion $ 843,033
Apr 25, 9 AM $ 0.338
-0.06%
$ 2.54 billion $ 818,540
Apr 25, 8 AM $ 0.338
+0.62%
$ 2.54 billion $ 830,383
Apr 25, 7 AM $ 0.336
+0.42%
$ 2.52 billion $ 826,756
Apr 25, 6 AM $ 0.335
-0.89%
$ 2.51 billion $ 809,502
Apr 25, 5 AM $ 0.338
-0.32%
$ 2.53 billion $ 804,516
Apr 25, 4 AM $ 0.339
+0.12%
$ 2.54 billion $ 781,127
Apr 25, 3 AM $ 0.339
-0.26%
$ 2.54 billion $ 766,628
Apr 25, 2 AM $ 0.34
-1.85%
$ 2.55 billion $ 753,619
Apr 25, 1 AM $ 0.346
-3.73%
$ 2.6 billion $ 691,011
Apr 25, 12 AM $ 0.359
+3.87%
$ 2.7 billion $ 530,169
Apr 24, 11 PM $ 0.346
+3.50%
$ 2.6 billion $ 441,851
Apr 24, 10 PM $ 0.334
-0.12%
$ 2.51 billion $ 408,593
Apr 24, 9 PM $ 0.335
+1.12%
$ 2.51 billion $ 393,677
Apr 24, 8 PM $ 0.331
-1.66%
$ 2.48 billion $ 373,024
Apr 24, 7 PM $ 0.337
+2.59%
$ 2.53 billion $ 312,062
Apr 24, 6 PM $ 0.328
+1.23%
$ 2.46 billion $ 284,499
Apr 24, 5 PM $ 0.324
-0.09%
$ 2.43 billion $ 251,345
Apr 24, 4 PM $ 0.325
+0.34%
$ 2.44 billion $ 257,491
Apr 24, 3 PM $ 0.324
-0.28%
$ 2.43 billion $ 252,338
Apr 24, 2 PM $ 0.325
+1.92%
$ 2.43 billion $ 239,172
Apr 24, 1 PM $ 0.318
-0.38%
$ 2.39 billion $ 237,291
Apr 24, 12 PM $ 0.32
+1.04%
$ 2.4 billion $ 255,093
Apr 24, 11 AM $ 0.316
-0.35%
$ 2.37 billion $ 259,010