CodeMong Ai Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.216
-0.18%
$ 1.62 billion $ 395,498
11:57 AM $ 0.217
+0.00%
$ 1.62 billion $ 395,498
11:56 AM $ 0.217
+0.00%
$ 1.62 billion $ 395,412
11:55 AM $ 0.217
-0.14%
$ 1.62 billion $ 395,424
11:54 AM $ 0.217
+0.00%
$ 1.63 billion $ 395,424
11:53 AM $ 0.217
-0.05%
$ 1.63 billion $ 395,477
11:52 AM $ 0.218
+0.00%
$ 1.63 billion $ 394,733
11:51 AM $ 0.217
-0.14%
$ 1.63 billion $ 394,599
11:50 AM $ 0.217
+0.00%
$ 1.63 billion $ 394,599
11:49 AM $ 0.217
-0.28%
$ 1.63 billion $ 394,299
11:48 AM $ 0.218
+0.23%
$ 1.63 billion $ 393,988
11:47 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,744
11:46 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,920
11:45 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,920
11:44 AM $ 0.217
-0.05%
$ 1.63 billion $ 393,479
11:43 AM $ 0.218
+0.09%
$ 1.63 billion $ 393,115
11:42 AM $ 0.218
-0.05%
$ 1.63 billion $ 393,519
11:41 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,174
11:40 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,186
11:39 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,186
11:38 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,309
11:37 AM $ 0.218
+0.00%
$ 1.63 billion $ 394,593
11:36 AM $ 0.218
+0.00%
$ 1.63 billion $ 394,990
11:35 AM $ 0.218
+0.00%
$ 1.63 billion $ 395,156
11:34 AM $ 0.218
+0.14%
$ 1.63 billion $ 395,369
11:33 AM $ 0.217
+0.46%
$ 1.63 billion $ 395,156
11:32 AM $ 0.216
+0.00%
$ 1.63 billion $ 395,109
11:31 AM $ 0.216
-0.09%
$ 1.63 billion $ 394,514
11:30 AM $ 0.217
+0.05%
$ 1.63 billion $ 394,440
11:29 AM $ 0.217
+0.00%
$ 1.62 billion $ 394,441
11:28 AM $ 0.217
+0.09%
$ 1.62 billion $ 394,441
11:27 AM $ 0.216
-0.05%
$ 1.62 billion $ 394,497
11:26 AM $ 0.216
+0.14%
$ 1.62 billion $ 394,352
11:25 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,176
11:24 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,836
11:23 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,864
11:22 AM $ 0.216
+0.14%
$ 1.62 billion $ 395,919
11:21 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,919
11:20 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,919
11:19 AM $ 0.217
+0.05%
$ 1.62 billion $ 396,641
11:18 AM $ 0.216
-0.18%
$ 1.62 billion $ 396,639
11:17 AM $ 0.217
+0.46%
$ 1.62 billion $ 396,875
11:16 AM $ 0.216
+0.05%
$ 1.62 billion $ 397,304
11:15 AM $ 0.216
+0.00%
$ 1.62 billion $ 397,565
11:14 AM $ 0.216
+0.00%
$ 1.62 billion $ 397,565
11:13 AM $ 0.216
-0.09%
$ 1.62 billion $ 397,726
11:12 AM $ 0.216
-0.05%
$ 1.62 billion $ 397,376
11:11 AM $ 0.216
-0.18%
$ 1.62 billion $ 397,376
11:10 AM $ 0.216
-0.09%
$ 1.62 billion $ 397,026
11:09 AM $ 0.217
+0.00%
$ 1.63 billion $ 397,008