CodeMong Ai Historical Data

COAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.316
-0.35%
$ 2.37 billion $ 259,010
Apr 24, 10 AM $ 0.317
-0.03%
$ 2.38 billion $ 255,203
Apr 24, 9 AM $ 0.318
-0.63%
$ 2.38 billion $ 260,768
Apr 24, 8 AM $ 0.32
+0.00%
$ 2.4 billion $ 251,061
Apr 24, 7 AM $ 0.32
+0.92%
$ 2.4 billion $ 255,296
Apr 24, 6 AM $ 0.317
-0.16%
$ 2.37 billion $ 255,520
Apr 24, 5 AM $ 0.317
+0.35%
$ 2.38 billion $ 258,025
Apr 24, 4 AM $ 0.316
+0.29%
$ 2.37 billion $ 267,200
Apr 24, 3 AM $ 0.315
+0.06%
$ 2.36 billion $ 269,303
Apr 24, 2 AM $ 0.315
-0.79%
$ 2.36 billion $ 276,827
Apr 24, 1 AM $ 0.317
-0.22%
$ 2.38 billion $ 275,953
Apr 24, 12 AM $ 0.318
+0.60%
$ 2.39 billion $ 279,228
Apr 23, 11 PM $ 0.316
+0.48%
$ 2.37 billion $ 282,424
Apr 23, 10 PM $ 0.315
-0.69%
$ 2.36 billion $ 286,089
Apr 23, 9 PM $ 0.317
-0.06%
$ 2.38 billion $ 284,876
Apr 23, 8 PM $ 0.317
-0.91%
$ 2.38 billion $ 275,985
Apr 23, 7 PM $ 0.32
+1.46%
$ 2.4 billion $ 252,983
Apr 23, 6 PM $ 0.315
-0.38%
$ 2.37 billion $ 240,550
Apr 23, 5 PM $ 0.317
-0.31%
$ 2.37 billion $ 239,829
Apr 23, 4 PM $ 0.318
+0.28%
$ 2.38 billion $ 235,850
Apr 23, 3 PM $ 0.317
-0.69%
$ 2.37 billion $ 228,359
Apr 23, 2 PM $ 0.319
+0.41%
$ 2.39 billion $ 226,199
Apr 23, 1 PM $ 0.318
+1.73%
$ 2.38 billion $ 231,399
Apr 23, 12 PM $ 0.312
+1.04%
$ 2.34 billion $ 219,791
Apr 23, 11 AM $ 0.309
+0.72%
$ 2.32 billion $ 224,803
Apr 23, 10 AM $ 0.307
+0.69%
$ 2.3 billion $ 236,135
Apr 23, 9 AM $ 0.305
-1.99%
$ 2.28 billion $ 232,141
Apr 23, 8 AM $ 0.311
+0.45%
$ 2.33 billion $ 223,031
Apr 23, 7 AM $ 0.309
-0.93%
$ 2.32 billion $ 227,548
Apr 23, 6 AM $ 0.312
+0.35%
$ 2.34 billion $ 221,981
Apr 23, 5 AM $ 0.311
-1.21%
$ 2.33 billion $ 226,999
Apr 23, 4 AM $ 0.315
+0.70%
$ 2.36 billion $ 230,184
Apr 23, 3 AM $ 0.313
-0.19%
$ 2.35 billion $ 233,226
Apr 23, 2 AM $ 0.313
+0.42%
$ 2.35 billion $ 228,876
Apr 23, 1 AM $ 0.312
-0.03%
$ 2.34 billion $ 243,034
Apr 23, 12 AM $ 0.312
-0.10%
$ 2.34 billion $ 236,658
Apr 22, 11 PM $ 0.313
-1.42%
$ 2.34 billion $ 232,629
Apr 22, 10 PM $ 0.317
-0.19%
$ 2.38 billion $ 231,366
Apr 22, 9 PM $ 0.318
+1.08%
$ 2.38 billion $ 232,768
Apr 22, 8 PM $ 0.314
-0.60%
$ 2.36 billion $ 235,148
Apr 22, 7 PM $ 0.316
-0.06%
$ 2.37 billion $ 233,693
Apr 22, 6 PM $ 0.316
-0.57%
$ 2.37 billion $ 235,002
Apr 22, 5 PM $ 0.318
+0.54%
$ 2.39 billion $ 232,814
Apr 22, 4 PM $ 0.316
+0.60%
$ 2.37 billion $ 226,546
Apr 22, 3 PM $ 0.315
-0.38%
$ 2.36 billion $ 219,497
Apr 22, 2 PM $ 0.316
+0.54%
$ 2.37 billion $ 218,171
Apr 22, 1 PM $ 0.314
-0.29%
$ 2.35 billion $ 237,039
Apr 22, 12 PM $ 0.315
-0.63%
$ 2.36 billion $ 230,762
Apr 22, 11 AM $ 0.317
+0.00%
$ 2.38 billion $ 220,484
Apr 22, 10 AM $ 0.317
-0.60%
$ 2.37 billion $ 210,021