CodeMong Ai Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.317
-0.60%
$ 2.37 billion $ 210,021
Apr 22, 9 AM $ 0.318
-0.59%
$ 2.39 billion $ 207,529
Apr 22, 8 AM $ 0.32
+0.00%
$ 2.4 billion $ 223,412
Apr 22, 7 AM $ 0.32
-0.53%
$ 2.4 billion $ 249,669
Apr 22, 6 AM $ 0.322
-0.12%
$ 2.41 billion $ 259,818
Apr 22, 5 AM $ 0.322
+0.91%
$ 2.42 billion $ 265,676
Apr 22, 4 AM $ 0.319
-0.22%
$ 2.39 billion $ 260,602
Apr 22, 3 AM $ 0.32
-1.72%
$ 2.4 billion $ 271,659
Apr 22, 2 AM $ 0.325
+2.26%
$ 2.44 billion $ 279,356
Apr 22, 1 AM $ 0.318
+1.11%
$ 2.39 billion $ 277,332
Apr 22, 12 AM $ 0.315
+0.16%
$ 2.36 billion $ 278,049
Apr 21, 11 PM $ 0.314
+0.96%
$ 2.36 billion $ 277,660
Apr 21, 10 PM $ 0.312
+0.00%
$ 2.34 billion $ 329,714
Apr 21, 9 PM $ 0.312
+0.42%
$ 2.34 billion $ 330,028
Apr 21, 8 PM $ 0.31
+0.32%
$ 2.33 billion $ 337,147
Apr 21, 7 PM $ 0.309
-0.26%
$ 2.32 billion $ 333,921
Apr 21, 6 PM $ 0.31
+0.13%
$ 2.33 billion $ 334,360
Apr 21, 5 PM $ 0.31
-1.05%
$ 2.32 billion $ 347,540
Apr 21, 4 PM $ 0.313
+0.35%
$ 2.35 billion $ 360,503
Apr 21, 3 PM $ 0.312
+0.23%
$ 2.34 billion $ 398,332
Apr 21, 2 PM $ 0.311
+0.58%
$ 2.33 billion $ 411,388
Apr 21, 1 PM $ 0.309
-0.55%
$ 2.32 billion $ 381,387
Apr 21, 12 PM $ 0.311
-0.99%
$ 2.33 billion $ 384,827
Apr 21, 11 AM $ 0.314
+0.29%
$ 2.36 billion $ 377,232
Apr 21, 10 AM $ 0.313
-0.22%
$ 2.35 billion $ 375,697
Apr 21, 9 AM $ 0.314
+0.93%
$ 2.35 billion $ 377,327
Apr 21, 8 AM $ 0.311
-0.80%
$ 2.33 billion $ 360,410
Apr 21, 7 AM $ 0.313
-0.95%
$ 2.35 billion $ 326,722
Apr 21, 6 AM $ 0.316
-0.06%
$ 2.37 billion $ 317,335
Apr 21, 5 AM $ 0.317
+0.19%
$ 2.37 billion $ 303,289
Apr 21, 4 AM $ 0.316
-1.25%
$ 2.37 billion $ 303,714
Apr 21, 3 AM $ 0.32
+1.27%
$ 2.4 billion $ 288,978
Apr 21, 2 AM $ 0.316
+0.77%
$ 2.37 billion $ 276,487
Apr 21, 1 AM $ 0.314
-0.32%
$ 2.35 billion $ 265,406
Apr 21, 12 AM $ 0.315
+1.32%
$ 2.36 billion $ 279,357
Apr 20, 11 PM $ 0.31
-0.42%
$ 2.33 billion $ 278,767
Apr 20, 10 PM $ 0.312
-0.70%
$ 2.34 billion $ 232,267
Apr 20, 9 PM $ 0.314
-0.48%
$ 2.35 billion $ 246,616
Apr 20, 8 PM $ 0.316
+0.45%
$ 2.37 billion $ 239,527
Apr 20, 7 PM $ 0.314
-0.10%
$ 2.36 billion $ 249,326
Apr 20, 6 PM $ 0.314
+0.90%
$ 2.36 billion $ 255,030
Apr 20, 5 PM $ 0.312
-0.51%
$ 2.34 billion $ 245,659
Apr 20, 4 PM $ 0.313
+1.59%
$ 2.35 billion $ 245,472
Apr 20, 3 PM $ 0.308
+1.85%
$ 2.31 billion $ 209,189
Apr 20, 2 PM $ 0.303
-0.85%
$ 2.27 billion $ 200,555
Apr 20, 1 PM $ 0.305
+0.33%
$ 2.29 billion $ 202,282
Apr 20, 12 PM $ 0.304
+0.30%
$ 2.28 billion $ 203,513
Apr 20, 11 AM $ 0.303
-0.52%
$ 2.28 billion $ 210,388
Apr 20, 10 AM $ 0.305
+0.69%
$ 2.29 billion $ 217,746
Apr 20, 9 AM $ 0.303
+1.27%
$ 2.27 billion $ 216,005