CodeMong Ai Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.303
+1.27%
$ 2.27 billion $ 216,005
Apr 20, 8 AM $ 0.299
-0.83%
$ 2.24 billion $ 224,264
Apr 20, 7 AM $ 0.302
-0.53%
$ 2.26 billion $ 225,762
Apr 20, 6 AM $ 0.303
+0.40%
$ 2.27 billion $ 247,862
Apr 20, 5 AM $ 0.302
-0.89%
$ 2.27 billion $ 261,473
Apr 20, 4 AM $ 0.305
-0.59%
$ 2.29 billion $ 269,439
Apr 20, 3 AM $ 0.306
+0.79%
$ 2.3 billion $ 298,358
Apr 20, 2 AM $ 0.304
+0.50%
$ 2.28 billion $ 308,510
Apr 20, 1 AM $ 0.302
-0.62%
$ 2.27 billion $ 315,162
Apr 20, 12 AM $ 0.304
+1.64%
$ 2.28 billion $ 313,667
Apr 19, 11 PM $ 0.299
+0.54%
$ 2.25 billion $ 320,961
Apr 19, 10 PM $ 0.298
-2.30%
$ 2.23 billion $ 319,414
Apr 19, 9 PM $ 0.305
-0.55%
$ 2.29 billion $ 305,150
Apr 19, 8 PM $ 0.306
-0.39%
$ 2.3 billion $ 305,581
Apr 19, 7 PM $ 0.308
-0.06%
$ 2.31 billion $ 301,878
Apr 19, 6 PM $ 0.308
+1.12%
$ 2.31 billion $ 322,086
Apr 19, 5 PM $ 0.304
-1.55%
$ 2.28 billion $ 331,455
Apr 19, 4 PM $ 0.309
+0.75%
$ 2.32 billion $ 324,563
Apr 19, 3 PM $ 0.307
-0.39%
$ 2.3 billion $ 330,121
Apr 19, 2 PM $ 0.308
-0.19%
$ 2.31 billion $ 329,348
Apr 19, 1 PM $ 0.309
+0.03%
$ 2.32 billion $ 335,682
Apr 19, 12 PM $ 0.309
+1.18%
$ 2.32 billion $ 338,158
Apr 19, 11 AM $ 0.306
+0.30%
$ 2.29 billion $ 338,602
Apr 19, 10 AM $ 0.305
+0.33%
$ 2.29 billion $ 361,193
Apr 19, 9 AM $ 0.304
-0.43%
$ 2.28 billion $ 395,153
Apr 19, 8 AM $ 0.305
+0.13%
$ 2.29 billion $ 407,647
Apr 19, 7 AM $ 0.305
-0.78%
$ 2.29 billion $ 412,187
Apr 19, 6 AM $ 0.307
+0.99%
$ 2.3 billion $ 408,200
Apr 19, 5 AM $ 0.304
-0.59%
$ 2.28 billion $ 412,293
Apr 19, 4 AM $ 0.306
+0.56%
$ 2.3 billion $ 420,274
Apr 19, 3 AM $ 0.304
-1.49%
$ 2.28 billion $ 456,451
Apr 19, 2 AM $ 0.309
-0.87%
$ 2.32 billion $ 450,069
Apr 19, 1 AM $ 0.312
-0.98%
$ 2.34 billion $ 446,116
Apr 19, 12 AM $ 0.315
-0.16%
$ 2.36 billion $ 446,824
Apr 18, 11 PM $ 0.316
-1.10%
$ 2.37 billion $ 470,450
Apr 18, 10 PM $ 0.319
+0.35%
$ 2.39 billion $ 476,017
Apr 18, 9 PM $ 0.318
+0.38%
$ 2.38 billion $ 483,931
Apr 18, 8 PM $ 0.317
+0.60%
$ 2.38 billion $ 489,945
Apr 18, 7 PM $ 0.315
-0.29%
$ 2.36 billion $ 494,465
Apr 18, 6 PM $ 0.316
-2.53%
$ 2.37 billion $ 478,222
Apr 18, 5 PM $ 0.324
+0.31%
$ 2.43 billion $ 485,435
Apr 18, 4 PM $ 0.323
-0.83%
$ 2.42 billion $ 497,715
Apr 18, 3 PM $ 0.326
-0.58%
$ 2.44 billion $ 512,801
Apr 18, 2 PM $ 0.328
+1.64%
$ 2.46 billion $ 540,442
Apr 18, 1 PM $ 0.322
-1.47%
$ 2.42 billion $ 577,538
Apr 18, 12 PM $ 0.328
+0.40%
$ 2.46 billion $ 591,772
Apr 18, 11 AM $ 0.326
-0.70%
$ 2.45 billion $ 615,546
Apr 18, 10 AM $ 0.329
-1.20%
$ 2.47 billion $ 611,850
Apr 18, 9 AM $ 0.333
-0.57%
$ 2.5 billion $ 673,640
Apr 18, 8 AM $ 0.335
+0.51%
$ 2.51 billion $ 748,752