CodeMong Ai Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.216
-0.05%
$ 1.62 billion $ 399,824
12:21 PM $ 0.216
-0.14%
$ 1.62 billion $ 399,492
12:20 PM $ 0.216
-0.14%
$ 1.62 billion $ 399,357
12:19 PM $ 0.216
+0.00%
$ 1.62 billion $ 396,666
12:18 PM $ 0.216
-0.18%
$ 1.62 billion $ 396,666
12:17 PM $ 0.217
-0.05%
$ 1.62 billion $ 395,810
12:16 PM $ 0.217
+0.14%
$ 1.62 billion $ 395,810
12:15 PM $ 0.217
+0.00%
$ 1.62 billion $ 394,637
12:14 PM $ 0.217
+0.00%
$ 1.63 billion $ 396,062
12:13 PM $ 0.217
-0.09%
$ 1.63 billion $ 395,809
12:12 PM $ 0.217
+0.09%
$ 1.63 billion $ 395,606
12:11 PM $ 0.217
+0.00%
$ 1.63 billion $ 395,393
12:10 PM $ 0.217
+0.00%
$ 1.63 billion $ 395,393
12:09 PM $ 0.217
-0.28%
$ 1.63 billion $ 395,273
12:08 PM $ 0.218
+0.05%
$ 1.63 billion $ 395,570
12:07 PM $ 0.218
+0.05%
$ 1.63 billion $ 395,461
12:06 PM $ 0.217
-0.14%
$ 1.63 billion $ 395,923
12:05 PM $ 0.218
+0.09%
$ 1.63 billion $ 396,271
12:04 PM $ 0.217
-0.18%
$ 1.63 billion $ 394,801
12:03 PM $ 0.218
+0.32%
$ 1.63 billion $ 394,801
12:02 PM $ 0.217
+0.09%
$ 1.63 billion $ 394,843
12:01 PM $ 0.217
+0.00%
$ 1.63 billion $ 395,452
12:00 PM $ 0.217
+0.05%
$ 1.63 billion $ 395,155
11:59 AM $ 0.216
+0.00%
$ 1.62 billion $ 395,747
11:58 AM $ 0.216
-0.18%
$ 1.62 billion $ 395,498
11:57 AM $ 0.217
+0.00%
$ 1.62 billion $ 395,498
11:56 AM $ 0.217
+0.00%
$ 1.62 billion $ 395,412
11:55 AM $ 0.217
-0.14%
$ 1.62 billion $ 395,424
11:54 AM $ 0.217
+0.00%
$ 1.63 billion $ 395,424
11:53 AM $ 0.217
-0.05%
$ 1.63 billion $ 395,477
11:52 AM $ 0.218
+0.00%
$ 1.63 billion $ 394,733
11:51 AM $ 0.217
-0.14%
$ 1.63 billion $ 394,599
11:50 AM $ 0.217
+0.00%
$ 1.63 billion $ 394,599
11:49 AM $ 0.217
-0.28%
$ 1.63 billion $ 394,299
11:48 AM $ 0.218
+0.23%
$ 1.63 billion $ 393,988
11:47 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,744
11:46 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,920
11:45 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,920
11:44 AM $ 0.217
-0.05%
$ 1.63 billion $ 393,479
11:43 AM $ 0.218
+0.09%
$ 1.63 billion $ 393,115
11:42 AM $ 0.218
-0.05%
$ 1.63 billion $ 393,519
11:41 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,174
11:40 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,186
11:39 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,186
11:38 AM $ 0.218
+0.00%
$ 1.63 billion $ 393,309
11:37 AM $ 0.218
+0.00%
$ 1.63 billion $ 394,593
11:36 AM $ 0.218
+0.00%
$ 1.63 billion $ 394,990
11:35 AM $ 0.218
+0.00%
$ 1.63 billion $ 395,156
11:34 AM $ 0.218
+0.14%
$ 1.63 billion $ 395,369
11:33 AM $ 0.217
+0.46%
$ 1.63 billion $ 395,156