CodeMong Ai Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.335
+0.51%
$ 2.51 billion $ 748,752
Apr 18, 7 AM $ 0.333
-2.46%
$ 2.5 billion $ 852,214
Apr 18, 6 AM $ 0.341
-1.07%
$ 2.56 billion $ 862,827
Apr 18, 5 AM $ 0.345
+0.91%
$ 2.59 billion $ 874,926
Apr 18, 4 AM $ 0.342
-2.37%
$ 2.56 billion $ 892,728
Apr 18, 3 AM $ 0.35
-0.54%
$ 2.63 billion $ 842,267
Apr 18, 2 AM $ 0.352
+1.62%
$ 2.64 billion $ 889,829
Apr 18, 1 AM $ 0.346
+0.06%
$ 2.6 billion $ 917,895
Apr 18, 12 AM $ 0.346
-0.06%
$ 2.6 billion $ 943,892
Apr 17, 11 PM $ 0.346
+0.03%
$ 2.6 billion $ 942,287
Apr 17, 10 PM $ 0.346
-0.43%
$ 2.6 billion $ 969,937
Apr 17, 9 PM $ 0.348
-0.37%
$ 2.61 billion $ 977,020
Apr 17, 8 PM $ 0.349
-0.37%
$ 2.62 billion $ 994,098
Apr 17, 7 PM $ 0.35
+0.40%
$ 2.63 billion $ 1.01 million
Apr 17, 6 PM $ 0.349
+0.52%
$ 2.62 billion $ 1.04 million
Apr 17, 5 PM $ 0.347
-1.33%
$ 2.61 billion $ 1.06 million
Apr 17, 4 PM $ 0.352
+1.18%
$ 2.64 billion $ 1.09 million
Apr 17, 3 PM $ 0.348
-0.83%
$ 2.61 billion $ 1.18 million
Apr 17, 2 PM $ 0.351
+0.66%
$ 2.63 billion $ 1.42 million
Apr 17, 1 PM $ 0.349
+0.87%
$ 2.62 billion $ 1.51 million
Apr 17, 12 PM $ 0.346
-0.20%
$ 2.59 billion $ 1.78 million
Apr 17, 11 AM $ 0.346
+0.90%
$ 2.6 billion $ 2.18 million
Apr 17, 10 AM $ 0.343
-4.19%
$ 2.58 billion $ 2.3 million
Apr 17, 9 AM $ 0.358
+0.79%
$ 2.69 billion $ 2.38 million
Apr 17, 8 AM $ 0.356
-2.92%
$ 2.67 billion $ 2.55 million
Apr 17, 7 AM $ 0.366
-0.60%
$ 2.75 billion $ 2.57 million
Apr 17, 6 AM $ 0.368
+0.88%
$ 2.76 billion $ 2.64 million
Apr 17, 5 AM $ 0.365
-3.59%
$ 2.74 billion $ 2.69 million
Apr 17, 4 AM $ 0.379
-0.73%
$ 2.84 billion $ 2.71 million
Apr 17, 3 AM $ 0.382
-1.24%
$ 2.86 billion $ 2.72 million
Apr 17, 2 AM $ 0.387
+1.26%
$ 2.9 billion $ 2.73 million
Apr 17, 1 AM $ 0.382
-1.49%
$ 2.87 billion $ 2.76 million
Apr 17, 12 AM $ 0.389
-0.15%
$ 2.91 billion $ 2.81 million
Apr 16, 11 PM $ 0.389
+1.54%
$ 2.92 billion $ 2.86 million
Apr 16, 10 PM $ 0.383
+0.71%
$ 2.87 billion $ 2.85 million
Apr 16, 9 PM $ 0.381
+0.63%
$ 2.86 billion $ 2.92 million
Apr 16, 8 PM $ 0.379
+0.34%
$ 2.84 billion $ 2.96 million
Apr 16, 7 PM $ 0.377
-2.20%
$ 2.83 billion $ 2.98 million
Apr 16, 6 PM $ 0.385
+0.42%
$ 2.89 billion $ 2.98 million
Apr 16, 5 PM $ 0.384
+0.87%
$ 2.88 billion $ 2.98 million
Apr 16, 4 PM $ 0.381
-1.60%
$ 2.85 billion $ 2.99 million
Apr 16, 3 PM $ 0.387
+0.47%
$ 2.9 billion $ 2.97 million
Apr 16, 2 PM $ 0.385
+1.96%
$ 2.89 billion $ 2.89 million
Apr 16, 1 PM $ 0.377
-4.87%
$ 2.83 billion $ 2.9 million
Apr 16, 12 PM $ 0.396
-10.56%
$ 2.97 billion $ 2.83 million
Apr 16, 11 AM $ 0.443
+2.81%
$ 3.32 billion $ 2.58 million
Apr 16, 10 AM $ 0.432
+3.67%
$ 3.24 billion $ 2.55 million
Apr 16, 9 AM $ 0.417
-1.81%
$ 3.13 billion $ 2.54 million
Apr 16, 8 AM $ 0.425
+2.46%
$ 3.18 billion $ 2.47 million
Apr 16, 7 AM $ 0.414
+2.35%
$ 3.1 billion $ 2.56 million