CodeMong Ai Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.217
+0.05%
$ 1.63 billion $ 406,286
12:51 PM $ 0.217
+0.37%
$ 1.63 billion $ 404,320
12:50 PM $ 0.216
-0.09%
$ 1.63 billion $ 403,599
12:49 PM $ 0.216
-0.05%
$ 1.62 billion $ 402,841
12:48 PM $ 0.216
-0.19%
$ 1.62 billion $ 402,136
12:47 PM $ 0.216
+0.09%
$ 1.62 billion $ 401,205
12:46 PM $ 0.215
+0.00%
$ 1.62 billion $ 400,303
12:45 PM $ 0.215
-0.05%
$ 1.62 billion $ 400,146
12:44 PM $ 0.215
+0.09%
$ 1.61 billion $ 398,942
12:43 PM $ 0.215
+0.00%
$ 1.61 billion $ 398,427
12:42 PM $ 0.215
+0.19%
$ 1.61 billion $ 398,039
12:41 PM $ 0.214
+0.00%
$ 1.61 billion $ 398,039
12:40 PM $ 0.215
+0.05%
$ 1.61 billion $ 399,246
12:39 PM $ 0.214
-0.28%
$ 1.61 billion $ 398,500
12:38 PM $ 0.215
-0.14%
$ 1.61 billion $ 398,255
12:37 PM $ 0.215
+0.14%
$ 1.61 billion $ 397,948
12:36 PM $ 0.215
-0.14%
$ 1.61 billion $ 402,135
12:35 PM $ 0.215
+0.00%
$ 1.61 billion $ 401,906
12:34 PM $ 0.215
+0.05%
$ 1.61 billion $ 401,403
12:33 PM $ 0.215
+0.19%
$ 1.61 billion $ 400,523
12:32 PM $ 0.215
+0.14%
$ 1.61 billion $ 400,523
12:31 PM $ 0.214
+0.09%
$ 1.61 billion $ 399,910
12:30 PM $ 0.214
-0.28%
$ 1.61 billion $ 400,173
12:29 PM $ 0.215
+0.19%
$ 1.61 billion $ 398,984
12:28 PM $ 0.215
+0.00%
$ 1.61 billion $ 399,004
12:27 PM $ 0.215
-0.19%
$ 1.61 billion $ 398,181
12:26 PM $ 0.215
-0.05%
$ 1.61 billion $ 398,181
12:25 PM $ 0.215
-0.09%
$ 1.61 billion $ 397,804
12:24 PM $ 0.215
-0.05%
$ 1.62 billion $ 397,774
12:23 PM $ 0.215
-0.14%
$ 1.62 billion $ 397,402
12:22 PM $ 0.216
-0.05%
$ 1.62 billion $ 399,824
12:21 PM $ 0.216
-0.14%
$ 1.62 billion $ 399,492
12:20 PM $ 0.216
-0.14%
$ 1.62 billion $ 399,357
12:19 PM $ 0.216
+0.00%
$ 1.62 billion $ 396,666
12:18 PM $ 0.216
-0.18%
$ 1.62 billion $ 396,666
12:17 PM $ 0.217
-0.05%
$ 1.62 billion $ 395,810
12:16 PM $ 0.217
+0.14%
$ 1.62 billion $ 395,810
12:15 PM $ 0.217
+0.00%
$ 1.62 billion $ 394,637
12:14 PM $ 0.217
+0.00%
$ 1.63 billion $ 396,062
12:13 PM $ 0.217
-0.09%
$ 1.63 billion $ 395,809
12:12 PM $ 0.217
+0.09%
$ 1.63 billion $ 395,606
12:11 PM $ 0.217
+0.00%
$ 1.63 billion $ 395,393
12:10 PM $ 0.217
+0.00%
$ 1.63 billion $ 395,393
12:09 PM $ 0.217
-0.28%
$ 1.63 billion $ 395,273
12:08 PM $ 0.218
+0.05%
$ 1.63 billion $ 395,570
12:07 PM $ 0.218
+0.05%
$ 1.63 billion $ 395,461
12:06 PM $ 0.217
-0.14%
$ 1.63 billion $ 395,923
12:05 PM $ 0.218
+0.09%
$ 1.63 billion $ 396,271
12:04 PM $ 0.217
-0.18%
$ 1.63 billion $ 394,801
12:03 PM $ 0.218
+0.32%
$ 1.63 billion $ 394,801