CodeMong Ai Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,552
1:17 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,552
1:16 PM $ 0.217
-0.28%
$ 1.63 billion $ 415,442
1:15 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,428
1:14 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,759
1:13 PM $ 0.217
-0.05%
$ 1.63 billion $ 415,871
1:12 PM $ 0.218
+0.05%
$ 1.63 billion $ 415,725
1:11 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,692
1:10 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,623
1:09 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,623
1:08 PM $ 0.218
+0.09%
$ 1.63 billion $ 415,390
1:07 PM $ 0.218
+0.00%
$ 1.63 billion $ 414,116
1:06 PM $ 0.218
-0.05%
$ 1.63 billion $ 414,116
1:05 PM $ 0.218
-0.14%
$ 1.63 billion $ 414,009
1:04 PM $ 0.218
+0.14%
$ 1.63 billion $ 414,787
1:03 PM $ 0.217
-0.05%
$ 1.63 billion $ 413,583
1:02 PM $ 0.217
+0.14%
$ 1.63 billion $ 411,953
1:01 PM $ 0.217
+0.00%
$ 1.63 billion $ 410,407
1:00 PM $ 0.217
+0.00%
$ 1.63 billion $ 408,267
12:59 PM $ 0.217
-0.14%
$ 1.63 billion $ 408,267
12:58 PM $ 0.217
+0.05%
$ 1.63 billion $ 408,027
12:57 PM $ 0.217
+0.05%
$ 1.63 billion $ 408,085
12:56 PM $ 0.217
-0.28%
$ 1.63 billion $ 408,337
12:55 PM $ 0.217
+0.05%
$ 1.63 billion $ 407,505
12:54 PM $ 0.217
+0.18%
$ 1.63 billion $ 407,027
12:53 PM $ 0.217
+0.00%
$ 1.63 billion $ 406,286
12:52 PM $ 0.217
+0.05%
$ 1.63 billion $ 406,286
12:51 PM $ 0.217
+0.37%
$ 1.63 billion $ 404,320
12:50 PM $ 0.216
-0.09%
$ 1.63 billion $ 403,599
12:49 PM $ 0.216
-0.05%
$ 1.62 billion $ 402,841
12:48 PM $ 0.216
-0.19%
$ 1.62 billion $ 402,136
12:47 PM $ 0.216
+0.09%
$ 1.62 billion $ 401,205
12:46 PM $ 0.215
+0.00%
$ 1.62 billion $ 400,303
12:45 PM $ 0.215
-0.05%
$ 1.62 billion $ 400,146
12:44 PM $ 0.215
+0.09%
$ 1.61 billion $ 398,942
12:43 PM $ 0.215
+0.00%
$ 1.61 billion $ 398,427
12:42 PM $ 0.215
+0.19%
$ 1.61 billion $ 398,039
12:41 PM $ 0.214
+0.00%
$ 1.61 billion $ 398,039
12:40 PM $ 0.215
+0.05%
$ 1.61 billion $ 399,246
12:39 PM $ 0.214
-0.28%
$ 1.61 billion $ 398,500
12:38 PM $ 0.215
-0.14%
$ 1.61 billion $ 398,255
12:37 PM $ 0.215
+0.14%
$ 1.61 billion $ 397,948
12:36 PM $ 0.215
-0.14%
$ 1.61 billion $ 402,135
12:35 PM $ 0.215
+0.00%
$ 1.61 billion $ 401,906
12:34 PM $ 0.215
+0.05%
$ 1.61 billion $ 401,403
12:33 PM $ 0.215
+0.19%
$ 1.61 billion $ 400,523
12:32 PM $ 0.215
+0.14%
$ 1.61 billion $ 400,523
12:31 PM $ 0.214
+0.09%
$ 1.61 billion $ 399,910
12:30 PM $ 0.214
-0.28%
$ 1.61 billion $ 400,173
12:29 PM $ 0.215
+0.19%
$ 1.61 billion $ 398,984