CodeMong Ai Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.487
-12.02%
$ 3.66 billion $ 5.1 million
Apr 14, 5 AM $ 0.558
+22.38%
$ 4.19 billion $ 3.61 million
Apr 14, 4 AM $ 0.459
+35.60%
$ 3.44 billion $ 1.23 million
Apr 14, 3 AM $ 0.339
+6.88%
$ 2.54 billion $ 523,518
Apr 14, 2 AM $ 0.317
+4.35%
$ 2.38 billion $ 369,534
Apr 14, 1 AM $ 0.303
-1.36%
$ 2.28 billion $ 353,219
Apr 14, 12 AM $ 0.308
+0.36%
$ 2.31 billion $ 340,472
Apr 13, 11 PM $ 0.304
+0.96%
$ 2.28 billion $ 325,034
Apr 13, 10 PM $ 0.301
+1.48%
$ 2.26 billion $ 327,777
Apr 13, 9 PM $ 0.297
+2.66%
$ 2.23 billion $ 336,873
Apr 13, 8 PM $ 0.289
-0.17%
$ 2.17 billion $ 324,302
Apr 13, 7 PM $ 0.29
+0.77%
$ 2.17 billion $ 328,737
Apr 13, 6 PM $ 0.287
-0.24%
$ 2.15 billion $ 321,770
Apr 13, 5 PM $ 0.288
+0.66%
$ 2.16 billion $ 349,575
Apr 13, 4 PM $ 0.286
-0.83%
$ 2.15 billion $ 362,141
Apr 13, 3 PM $ 0.288
-0.14%
$ 2.16 billion $ 378,531
Apr 13, 2 PM $ 0.288
-0.31%
$ 2.16 billion $ 419,281
Apr 13, 1 PM $ 0.289
-1.93%
$ 2.17 billion $ 461,633
Apr 13, 12 PM $ 0.295
+1.17%
$ 2.21 billion $ 514,368
Apr 13, 11 AM $ 0.291
+0.21%
$ 2.19 billion $ 643,252
Apr 13, 10 AM $ 0.291
-0.31%
$ 2.18 billion $ 660,828
Apr 13, 9 AM $ 0.292
+0.93%
$ 2.19 billion $ 719,302
Apr 13, 8 AM $ 0.289
-1.43%
$ 2.17 billion $ 721,937
Apr 13, 7 AM $ 0.293
-0.81%
$ 2.2 billion $ 722,205
Apr 13, 6 AM $ 0.295
+0.82%
$ 2.22 billion $ 730,723
Apr 13, 5 AM $ 0.293
-0.58%
$ 2.2 billion $ 745,948
Apr 13, 4 AM $ 0.294
-0.47%
$ 2.21 billion $ 756,435
Apr 13, 3 AM $ 0.295
+1.23%
$ 2.21 billion $ 774,430
Apr 13, 2 AM $ 0.292
-2.02%
$ 2.19 billion $ 802,519
Apr 13, 1 AM $ 0.298
+0.61%
$ 2.23 billion $ 820,915
Apr 13, 12 AM $ 0.296
+0.68%
$ 2.22 billion $ 851,665
Apr 12, 11 PM $ 0.294
-0.88%
$ 2.2 billion $ 869,800
Apr 12, 10 PM $ 0.296
-1.07%
$ 2.22 billion $ 899,891
Apr 12, 9 PM $ 0.299
+0.57%
$ 2.25 billion $ 919,409
Apr 12, 8 PM $ 0.298
-0.23%
$ 2.23 billion $ 936,353
Apr 12, 7 PM $ 0.298
-0.27%
$ 2.24 billion $ 934,694
Apr 12, 6 PM $ 0.299
-2.25%
$ 2.24 billion $ 949,571
Apr 12, 5 PM $ 0.306
+1.42%
$ 2.3 billion $ 949,965
Apr 12, 4 PM $ 0.302
-0.76%
$ 2.26 billion $ 1.04 million
Apr 12, 3 PM $ 0.304
-0.39%
$ 2.28 billion $ 1.08 million
Apr 12, 2 PM $ 0.305
-2.15%
$ 2.29 billion $ 1.12 million
Apr 12, 1 PM $ 0.312
-1.36%
$ 2.34 billion $ 1.09 million
Apr 12, 12 PM $ 0.317
-0.66%
$ 2.38 billion $ 1.03 million
Apr 12, 11 AM $ 0.319
+1.79%
$ 2.39 billion $ 898,142
Apr 12, 10 AM $ 0.314
+1.29%
$ 2.35 billion $ 866,064
Apr 12, 9 AM $ 0.31
+2.11%
$ 2.32 billion $ 806,779
Apr 12, 8 AM $ 0.303
-0.62%
$ 2.27 billion $ 807,281
Apr 12, 7 AM $ 0.305
-2.31%
$ 2.29 billion $ 796,789
Apr 12, 6 AM $ 0.312
+2.13%
$ 2.34 billion $ 768,400
Apr 12, 5 AM $ 0.306
-1.80%
$ 2.29 billion $ 745,434