CodeMong Ai Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.218
+0.00%
$ 1.64 billion $ 415,994
1:42 PM $ 0.218
+0.00%
$ 1.64 billion $ 415,999
1:41 PM $ 0.218
+0.14%
$ 1.64 billion $ 415,535
1:40 PM $ 0.217
+0.00%
$ 1.64 billion $ 415,535
1:39 PM $ 0.217
+0.14%
$ 1.63 billion $ 415,258
1:38 PM $ 0.217
+0.05%
$ 1.63 billion $ 415,258
1:37 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,261
1:36 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,261
1:35 PM $ 0.216
+0.00%
$ 1.63 billion $ 415,253
1:34 PM $ 0.216
+0.00%
$ 1.62 billion $ 415,253
1:33 PM $ 0.216
-0.18%
$ 1.62 billion $ 415,264
1:32 PM $ 0.217
+0.00%
$ 1.62 billion $ 415,179
1:31 PM $ 0.217
+0.00%
$ 1.62 billion $ 415,232
1:30 PM $ 0.217
-0.09%
$ 1.62 billion $ 415,232
1:29 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,419
1:28 PM $ 0.217
-0.14%
$ 1.63 billion $ 415,019
1:27 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,919
1:26 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,953
1:25 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,953
1:24 PM $ 0.217
-0.14%
$ 1.63 billion $ 416,113
1:23 PM $ 0.218
+0.00%
$ 1.63 billion $ 416,052
1:22 PM $ 0.218
+0.00%
$ 1.63 billion $ 416,052
1:21 PM $ 0.218
+0.00%
$ 1.63 billion $ 416,052
1:20 PM $ 0.217
+0.00%
$ 1.63 billion $ 416,052
1:19 PM $ 0.217
-0.23%
$ 1.63 billion $ 415,519
1:18 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,552
1:17 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,552
1:16 PM $ 0.217
-0.28%
$ 1.63 billion $ 415,442
1:15 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,428
1:14 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,759
1:13 PM $ 0.217
-0.05%
$ 1.63 billion $ 415,871
1:12 PM $ 0.218
+0.05%
$ 1.63 billion $ 415,725
1:11 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,692
1:10 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,623
1:09 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,623
1:08 PM $ 0.218
+0.09%
$ 1.63 billion $ 415,390
1:07 PM $ 0.218
+0.00%
$ 1.63 billion $ 414,116
1:06 PM $ 0.218
-0.05%
$ 1.63 billion $ 414,116
1:05 PM $ 0.218
-0.14%
$ 1.63 billion $ 414,009
1:04 PM $ 0.218
+0.14%
$ 1.63 billion $ 414,787
1:03 PM $ 0.217
-0.05%
$ 1.63 billion $ 413,583
1:02 PM $ 0.217
+0.14%
$ 1.63 billion $ 411,953
1:01 PM $ 0.217
+0.00%
$ 1.63 billion $ 410,407
1:00 PM $ 0.217
+0.00%
$ 1.63 billion $ 408,267
12:59 PM $ 0.217
-0.14%
$ 1.63 billion $ 408,267
12:58 PM $ 0.217
+0.05%
$ 1.63 billion $ 408,027
12:57 PM $ 0.217
+0.05%
$ 1.63 billion $ 408,085
12:56 PM $ 0.217
-0.28%
$ 1.63 billion $ 408,337
12:55 PM $ 0.217
+0.05%
$ 1.63 billion $ 407,505
12:54 PM $ 0.217
+0.18%
$ 1.63 billion $ 407,027