CodeMong Ai Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.217
+0.09%
$ 1.63 billion $ 403,891
2:03 PM $ 0.217
+0.00%
$ 1.63 billion $ 403,891
2:02 PM $ 0.217
+0.05%
$ 1.63 billion $ 405,851
2:01 PM $ 0.217
-0.09%
$ 1.63 billion $ 411,171
2:00 PM $ 0.217
+0.00%
$ 1.63 billion $ 412,629
1:59 PM $ 0.217
+0.32%
$ 1.63 billion $ 412,629
1:58 PM $ 0.217
+0.00%
$ 1.63 billion $ 412,625
1:57 PM $ 0.217
+0.00%
$ 1.63 billion $ 412,903
1:56 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,053
1:55 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,053
1:54 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,106
1:53 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,110
1:52 PM $ 0.217
+0.18%
$ 1.63 billion $ 415,191
1:51 PM $ 0.217
-0.09%
$ 1.63 billion $ 415,004
1:50 PM $ 0.217
-0.09%
$ 1.63 billion $ 414,988
1:49 PM $ 0.217
-0.18%
$ 1.63 billion $ 415,020
1:48 PM $ 0.218
-0.18%
$ 1.63 billion $ 414,960
1:47 PM $ 0.218
+0.00%
$ 1.63 billion $ 414,960
1:46 PM $ 0.218
+0.14%
$ 1.63 billion $ 415,175
1:45 PM $ 0.218
-0.05%
$ 1.63 billion $ 415,379
1:44 PM $ 0.218
+0.00%
$ 1.64 billion $ 415,600
1:43 PM $ 0.218
+0.00%
$ 1.64 billion $ 415,994
1:42 PM $ 0.218
+0.00%
$ 1.64 billion $ 415,999
1:41 PM $ 0.218
+0.14%
$ 1.64 billion $ 415,535
1:40 PM $ 0.217
+0.00%
$ 1.64 billion $ 415,535
1:39 PM $ 0.217
+0.14%
$ 1.63 billion $ 415,258
1:38 PM $ 0.217
+0.05%
$ 1.63 billion $ 415,258
1:37 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,261
1:36 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,261
1:35 PM $ 0.216
+0.00%
$ 1.63 billion $ 415,253
1:34 PM $ 0.216
+0.00%
$ 1.62 billion $ 415,253
1:33 PM $ 0.216
-0.18%
$ 1.62 billion $ 415,264
1:32 PM $ 0.217
+0.00%
$ 1.62 billion $ 415,179
1:31 PM $ 0.217
+0.00%
$ 1.62 billion $ 415,232
1:30 PM $ 0.217
-0.09%
$ 1.62 billion $ 415,232
1:29 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,419
1:28 PM $ 0.217
-0.14%
$ 1.63 billion $ 415,019
1:27 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,919
1:26 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,953
1:25 PM $ 0.217
+0.00%
$ 1.63 billion $ 414,953
1:24 PM $ 0.217
-0.14%
$ 1.63 billion $ 416,113
1:23 PM $ 0.218
+0.00%
$ 1.63 billion $ 416,052
1:22 PM $ 0.218
+0.00%
$ 1.63 billion $ 416,052
1:21 PM $ 0.218
+0.00%
$ 1.63 billion $ 416,052
1:20 PM $ 0.217
+0.00%
$ 1.63 billion $ 416,052
1:19 PM $ 0.217
-0.23%
$ 1.63 billion $ 415,519
1:18 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,552
1:17 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,552
1:16 PM $ 0.217
-0.28%
$ 1.63 billion $ 415,442
1:15 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,428