CodeMong Ai Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.281
+0.36%
$ 2.1 billion $ 323,170
Apr 10, 3 AM $ 0.28
+0.32%
$ 2.1 billion $ 307,997
Apr 10, 2 AM $ 0.279
-0.25%
$ 2.09 billion $ 306,331
Apr 10, 1 AM $ 0.279
+0.50%
$ 2.09 billion $ 305,607
Apr 10, 12 AM $ 0.278
-0.50%
$ 2.08 billion $ 307,031
Apr 9, 11 PM $ 0.279
+0.29%
$ 2.09 billion $ 284,197
Apr 9, 10 PM $ 0.279
-0.36%
$ 2.09 billion $ 290,020
Apr 9, 9 PM $ 0.28
+0.00%
$ 2.1 billion $ 279,101
Apr 9, 8 PM $ 0.28
+0.11%
$ 2.1 billion $ 278,229
Apr 9, 7 PM $ 0.279
-0.14%
$ 2.09 billion $ 279,898
Apr 9, 6 PM $ 0.28
-0.07%
$ 2.1 billion $ 288,664
Apr 9, 5 PM $ 0.28
-0.64%
$ 2.1 billion $ 274,303
Apr 9, 4 PM $ 0.282
-0.64%
$ 2.11 billion $ 271,176
Apr 9, 3 PM $ 0.283
+0.18%
$ 2.12 billion $ 271,378
Apr 9, 2 PM $ 0.282
+0.68%
$ 2.12 billion $ 282,220
Apr 9, 1 PM $ 0.281
-0.95%
$ 2.1 billion $ 288,069
Apr 9, 12 PM $ 0.284
+0.75%
$ 2.13 billion $ 283,899
Apr 9, 11 AM $ 0.281
-0.78%
$ 2.11 billion $ 282,241
Apr 9, 10 AM $ 0.284
+0.00%
$ 2.13 billion $ 270,304
Apr 9, 9 AM $ 0.284
-0.39%
$ 2.13 billion $ 266,638
Apr 9, 8 AM $ 0.285
+1.71%
$ 2.14 billion $ 261,703
Apr 9, 7 AM $ 0.28
-0.60%
$ 2.1 billion $ 245,217
Apr 9, 6 AM $ 0.282
+0.57%
$ 2.11 billion $ 263,423
Apr 9, 5 AM $ 0.28
+0.11%
$ 2.1 billion $ 262,632
Apr 9, 4 AM $ 0.28
+0.54%
$ 2.1 billion $ 243,212
Apr 9, 3 AM $ 0.278
-0.11%
$ 2.08 billion $ 243,475
Apr 9, 2 AM $ 0.278
+0.76%
$ 2.09 billion $ 250,204
Apr 9, 1 AM $ 0.276
+0.25%
$ 2.07 billion $ 248,920
Apr 9, 12 AM $ 0.276
+0.11%
$ 2.07 billion $ 250,583
Apr 8, 11 PM $ 0.276
-0.90%
$ 2.07 billion $ 262,104
Apr 8, 10 PM $ 0.278
-0.22%
$ 2.09 billion $ 247,566
Apr 8, 9 PM $ 0.28
-0.04%
$ 2.1 billion $ 249,091
Apr 8, 8 PM $ 0.28
+0.07%
$ 2.1 billion $ 244,494
Apr 8, 7 PM $ 0.28
+0.04%
$ 2.1 billion $ 243,112
Apr 8, 6 PM $ 0.28
-0.57%
$ 2.1 billion $ 263,880
Apr 8, 5 PM $ 0.281
+0.25%
$ 2.11 billion $ 259,243
Apr 8, 4 PM $ 0.281
-0.07%
$ 2.11 billion $ 249,195
Apr 8, 3 PM $ 0.281
+0.97%
$ 2.11 billion $ 243,952
Apr 8, 2 PM $ 0.278
-1.63%
$ 2.09 billion $ 224,482
Apr 8, 1 PM $ 0.283
-0.42%
$ 2.12 billion $ 210,589
Apr 8, 12 PM $ 0.285
-0.63%
$ 2.14 billion $ 203,837
Apr 8, 11 AM $ 0.286
-0.49%
$ 2.15 billion $ 203,592
Apr 8, 10 AM $ 0.288
-0.31%
$ 2.16 billion $ 210,288
Apr 8, 9 AM $ 0.288
+0.63%
$ 2.16 billion $ 212,986
Apr 8, 8 AM $ 0.287
+0.21%
$ 2.15 billion $ 209,526
Apr 8, 7 AM $ 0.286
-0.66%
$ 2.15 billion $ 199,202
Apr 8, 6 AM $ 0.288
-0.65%
$ 2.16 billion $ 177,499
Apr 8, 5 AM $ 0.29
-0.21%
$ 2.18 billion $ 181,259
Apr 8, 4 AM $ 0.291
+0.83%
$ 2.18 billion $ 197,410
Apr 8, 3 AM $ 0.288
+0.17%
$ 2.16 billion $ 196,509