CodeMong Ai Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.217
+0.00%
$ 1.63 billion $ 398,413
2:33 PM $ 0.218
+0.60%
$ 1.63 billion $ 397,671
2:32 PM $ 0.216
+0.00%
$ 1.63 billion $ 397,772
2:31 PM $ 0.216
+0.00%
$ 1.63 billion $ 397,772
2:30 PM $ 0.216
+0.00%
$ 1.63 billion $ 398,063
2:29 PM $ 0.216
+0.19%
$ 1.62 billion $ 398,130
2:28 PM $ 0.216
+0.00%
$ 1.62 billion $ 398,130
2:27 PM $ 0.216
-0.18%
$ 1.62 billion $ 398,029
2:26 PM $ 0.216
-0.05%
$ 1.62 billion $ 398,029
2:25 PM $ 0.216
-0.46%
$ 1.62 billion $ 398,014
2:24 PM $ 0.217
+0.00%
$ 1.63 billion $ 397,686
2:23 PM $ 0.217
-0.23%
$ 1.63 billion $ 397,646
2:22 PM $ 0.218
+0.00%
$ 1.63 billion $ 397,208
2:21 PM $ 0.218
-0.14%
$ 1.63 billion $ 397,656
2:20 PM $ 0.218
+0.18%
$ 1.63 billion $ 397,666
2:19 PM $ 0.218
+0.05%
$ 1.63 billion $ 396,933
2:18 PM $ 0.218
+0.00%
$ 1.63 billion $ 396,933
2:17 PM $ 0.218
+0.00%
$ 1.63 billion $ 397,240
2:16 PM $ 0.217
+0.00%
$ 1.63 billion $ 396,856
2:15 PM $ 0.217
+0.00%
$ 1.63 billion $ 396,856
2:14 PM $ 0.217
+0.00%
$ 1.63 billion $ 396,856
2:13 PM $ 0.217
+0.00%
$ 1.63 billion $ 396,859
2:12 PM $ 0.217
+0.00%
$ 1.63 billion $ 397,462
2:11 PM $ 0.217
+0.00%
$ 1.63 billion $ 397,556
2:10 PM $ 0.217
+0.00%
$ 1.63 billion $ 397,893
2:09 PM $ 0.217
+0.00%
$ 1.63 billion $ 397,893
2:08 PM $ 0.217
+0.00%
$ 1.63 billion $ 401,296
2:07 PM $ 0.217
+0.00%
$ 1.63 billion $ 401,873
2:06 PM $ 0.217
+0.00%
$ 1.63 billion $ 402,019
2:05 PM $ 0.217
+0.00%
$ 1.63 billion $ 402,019
2:04 PM $ 0.217
+0.09%
$ 1.63 billion $ 403,891
2:03 PM $ 0.217
+0.00%
$ 1.63 billion $ 403,891
2:02 PM $ 0.217
+0.05%
$ 1.63 billion $ 405,851
2:01 PM $ 0.217
-0.09%
$ 1.63 billion $ 411,171
2:00 PM $ 0.217
+0.00%
$ 1.63 billion $ 412,629
1:59 PM $ 0.217
+0.32%
$ 1.63 billion $ 412,629
1:58 PM $ 0.217
+0.00%
$ 1.63 billion $ 412,625
1:57 PM $ 0.217
+0.00%
$ 1.63 billion $ 412,903
1:56 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,053
1:55 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,053
1:54 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,106
1:53 PM $ 0.217
+0.00%
$ 1.63 billion $ 415,110
1:52 PM $ 0.217
+0.18%
$ 1.63 billion $ 415,191
1:51 PM $ 0.217
-0.09%
$ 1.63 billion $ 415,004
1:50 PM $ 0.217
-0.09%
$ 1.63 billion $ 414,988
1:49 PM $ 0.217
-0.18%
$ 1.63 billion $ 415,020
1:48 PM $ 0.218
-0.18%
$ 1.63 billion $ 414,960
1:47 PM $ 0.218
+0.00%
$ 1.63 billion $ 414,960
1:46 PM $ 0.218
+0.14%
$ 1.63 billion $ 415,175
1:45 PM $ 0.218
-0.05%
$ 1.63 billion $ 415,379