CodeMong Ai Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.296
+1.23%
$ 2.22 billion $ 289,351
Jun 2, 1 AM $ 0.293
-2.69%
$ 2.2 billion $ 265,575
Jun 2, 12 AM $ 0.301
-1.31%
$ 2.26 billion $ 241,492
Jun 1, 11 PM $ 0.304
-0.94%
$ 2.28 billion $ 237,032
Jun 1, 10 PM $ 0.307
+0.26%
$ 2.31 billion $ 239,342
Jun 1, 9 PM $ 0.307
+0.00%
$ 2.3 billion $ 244,317
Jun 1, 8 PM $ 0.307
-0.42%
$ 2.3 billion $ 239,674
Jun 1, 7 PM $ 0.308
-0.03%
$ 2.31 billion $ 251,547
Jun 1, 6 PM $ 0.308
-0.55%
$ 2.31 billion $ 258,744
Jun 1, 5 PM $ 0.31
-0.10%
$ 2.33 billion $ 272,036
Jun 1, 4 PM $ 0.31
+1.21%
$ 2.33 billion $ 282,171
Jun 1, 3 PM $ 0.307
+0.79%
$ 2.31 billion $ 280,862
Jun 1, 2 PM $ 0.305
-0.07%
$ 2.29 billion $ 293,541
Jun 1, 1 PM $ 0.307
-0.03%
$ 2.3 billion $ 307,831
Jun 1, 12 PM $ 0.307
-1.00%
$ 2.3 billion $ 296,044
Jun 1, 11 AM $ 0.31
+0.78%
$ 2.32 billion $ 306,309
Jun 1, 10 AM $ 0.307
-0.90%
$ 2.3 billion $ 308,402
Jun 1, 9 AM $ 0.31
+2.28%
$ 2.33 billion $ 327,873
Jun 1, 8 AM $ 0.303
+0.80%
$ 2.27 billion $ 336,413
Jun 1, 7 AM $ 0.301
-0.23%
$ 2.26 billion $ 345,644
Jun 1, 6 AM $ 0.301
-1.08%
$ 2.26 billion $ 389,678
Jun 1, 5 AM $ 0.305
-0.20%
$ 2.29 billion $ 451,946
Jun 1, 4 AM $ 0.305
-1.33%
$ 2.29 billion $ 469,970
Jun 1, 3 AM $ 0.309
-0.06%
$ 2.32 billion $ 469,527
Jun 1, 2 AM $ 0.311
+0.61%
$ 2.33 billion $ 462,072
Jun 1, 1 AM $ 0.309
-0.06%
$ 2.32 billion $ 462,104
Jun 1, 12 AM $ 0.309
+0.26%
$ 2.32 billion $ 460,823
May 31, 11 PM $ 0.308
-0.10%
$ 2.31 billion $ 459,965
May 31, 10 PM $ 0.308
-1.15%
$ 2.31 billion $ 460,493
May 31, 9 PM $ 0.312
+0.87%
$ 2.34 billion $ 480,943
May 31, 8 PM $ 0.31
-0.23%
$ 2.32 billion $ 488,972
May 31, 7 PM $ 0.311
+0.68%
$ 2.33 billion $ 475,871
May 31, 6 PM $ 0.308
-0.32%
$ 2.31 billion $ 470,977
May 31, 5 PM $ 0.309
+2.11%
$ 2.32 billion $ 458,239
May 31, 4 PM $ 0.3
-0.69%
$ 2.25 billion $ 445,194
May 31, 3 PM $ 0.302
-2.99%
$ 2.27 billion $ 450,434
May 31, 2 PM $ 0.311
-0.32%
$ 2.34 billion $ 425,685
May 31, 1 PM $ 0.313
-0.89%
$ 2.35 billion $ 398,878
May 31, 12 PM $ 0.315
+0.67%
$ 2.36 billion $ 364,154
May 31, 11 AM $ 0.313
+1.99%
$ 2.35 billion $ 338,444
May 31, 10 AM $ 0.307
+1.62%
$ 2.3 billion $ 323,826
May 31, 9 AM $ 0.302
-0.53%
$ 2.27 billion $ 297,971
May 31, 8 AM $ 0.304
-0.10%
$ 2.28 billion $ 283,499
May 31, 7 AM $ 0.305
-2.11%
$ 2.29 billion $ 279,327
May 31, 6 AM $ 0.312
+3.65%
$ 2.34 billion $ 235,088
May 31, 5 AM $ 0.301
+3.05%
$ 2.26 billion $ 172,267
May 31, 4 AM $ 0.292
+0.76%
$ 2.19 billion $ 150,027
May 31, 3 AM $ 0.29
-0.28%
$ 2.18 billion $ 147,413
May 31, 2 AM $ 0.291
+0.03%
$ 2.18 billion $ 147,031
May 31, 1 AM $ 0.291
+0.00%
$ 2.18 billion $ 144,114