CodeMong Ai Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.211
+0.05%
$ 1.58 billion $ 509,430
5:15 AM $ 0.211
+0.33%
$ 1.58 billion $ 509,436
5:14 AM $ 0.211
-0.89%
$ 1.58 billion $ 509,436
5:13 AM $ 0.212
+0.00%
$ 1.58 billion $ 509,758
5:12 AM $ 0.212
+0.00%
$ 1.58 billion $ 509,924
5:11 AM $ 0.212
+0.00%
$ 1.58 billion $ 509,927
5:10 AM $ 0.212
+0.81%
$ 1.58 billion $ 509,789
5:09 AM $ 0.211
+0.00%
$ 1.58 billion $ 509,860
5:08 AM $ 0.211
+0.00%
$ 1.58 billion $ 509,869
5:07 AM $ 0.211
+0.00%
$ 1.58 billion $ 510,199
5:06 AM $ 0.211
+0.62%
$ 1.58 billion $ 510,199
5:05 AM $ 0.21
+0.00%
$ 1.58 billion $ 510,178
5:04 AM $ 0.21
+0.05%
$ 1.58 billion $ 510,178
5:03 AM $ 0.21
+0.48%
$ 1.58 billion $ 510,173
5:02 AM $ 0.209
-0.33%
$ 1.58 billion $ 509,497
5:01 AM $ 0.21
-0.19%
$ 1.58 billion $ 509,332
5:00 AM $ 0.21
-0.33%
$ 1.58 billion $ 509,118
4:59 AM $ 0.211
+0.09%
$ 1.58 billion $ 509,583
4:58 AM $ 0.21
+0.19%
$ 1.58 billion $ 509,556
4:57 AM $ 0.21
-0.85%
$ 1.58 billion $ 509,601
4:56 AM $ 0.212
-0.09%
$ 1.58 billion $ 509,751
4:55 AM $ 0.212
-0.09%
$ 1.58 billion $ 509,673
4:54 AM $ 0.212
+0.00%
$ 1.59 billion $ 509,661
4:53 AM $ 0.212
+0.00%
$ 1.59 billion $ 509,661
4:52 AM $ 0.212
+0.28%
$ 1.59 billion $ 510,108
4:51 AM $ 0.211
+0.19%
$ 1.59 billion $ 510,242
4:50 AM $ 0.211
+0.10%
$ 1.59 billion $ 509,925
4:49 AM $ 0.21
+0.05%
$ 1.58 billion $ 509,329
4:48 AM $ 0.21
+0.19%
$ 1.58 billion $ 509,150
4:47 AM $ 0.21
+0.33%
$ 1.58 billion $ 508,111
4:46 AM $ 0.209
+0.77%
$ 1.58 billion $ 506,055
4:45 AM $ 0.208
-0.10%
$ 1.58 billion $ 504,148
4:44 AM $ 0.208
-0.24%
$ 1.56 billion $ 504,148
4:43 AM $ 0.208
+0.19%
$ 1.56 billion $ 502,713
4:42 AM $ 0.208
-0.34%
$ 1.56 billion $ 500,948
4:41 AM $ 0.208
+0.34%
$ 1.56 billion $ 499,622
4:40 AM $ 0.208
-0.34%
$ 1.56 billion $ 498,178
4:39 AM $ 0.208
+0.39%
$ 1.56 billion $ 496,981
4:38 AM $ 0.208
-2.03%
$ 1.56 billion $ 495,700
4:37 AM $ 0.212
+0.00%
$ 1.56 billion $ 492,755
4:36 AM $ 0.212
+1.05%
$ 1.56 billion $ 492,818
4:35 AM $ 0.21
+0.05%
$ 1.56 billion $ 492,855
4:34 AM $ 0.21
-0.24%
$ 1.57 billion $ 492,546
4:33 AM $ 0.21
+0.00%
$ 1.57 billion $ 492,546
4:32 AM $ 0.21
+0.10%
$ 1.57 billion $ 492,853
4:31 AM $ 0.21
-1.27%
$ 1.57 billion $ 490,328
4:30 AM $ 0.213
+0.00%
$ 1.57 billion $ 490,832
4:29 AM $ 0.213
-0.89%
$ 1.6 billion $ 490,265
4:28 AM $ 0.215
+0.52%
$ 1.6 billion $ 489,487
4:27 AM $ 0.213
-0.93%
$ 1.6 billion $ 489,224