CodeMong Ai Historical Data

COAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.277
-1.21%
$ 2.08 billion $ 253,332
Apr 2, 12 AM $ 0.28
+0.72%
$ 2.1 billion $ 246,025
Apr 1, 11 PM $ 0.278
+0.07%
$ 2.09 billion $ 264,943
Apr 1, 10 PM $ 0.278
-0.71%
$ 2.08 billion $ 196,494
Apr 1, 9 PM $ 0.28
+0.00%
$ 2.1 billion $ 196,286
Apr 1, 8 PM $ 0.28
+1.23%
$ 2.1 billion $ 202,381
Apr 1, 7 PM $ 0.277
-0.54%
$ 2.08 billion $ 201,706
Apr 1, 6 PM $ 0.279
-0.04%
$ 2.09 billion $ 213,277
Apr 1, 5 PM $ 0.279
-0.14%
$ 2.09 billion $ 216,205
Apr 1, 4 PM $ 0.28
+0.50%
$ 2.1 billion $ 225,018
Apr 1, 3 PM $ 0.278
-0.18%
$ 2.09 billion $ 212,068
Apr 1, 2 PM $ 0.279
+0.80%
$ 2.09 billion $ 205,838
Apr 1, 1 PM $ 0.276
+0.55%
$ 2.07 billion $ 186,638
Apr 1, 12 PM $ 0.275
+0.73%
$ 2.06 billion $ 183,594
Apr 1, 11 AM $ 0.273
+0.26%
$ 2.05 billion $ 178,054
Apr 1, 10 AM $ 0.272
-0.51%
$ 2.04 billion $ 172,688
Apr 1, 9 AM $ 0.274
-0.54%
$ 2.05 billion $ 172,710
Apr 1, 8 AM $ 0.275
+0.33%
$ 2.06 billion $ 167,942
Apr 1, 7 AM $ 0.274
+0.44%
$ 2.05 billion $ 157,467
Apr 1, 6 AM $ 0.273
+0.96%
$ 2.04 billion $ 149,057
Apr 1, 5 AM $ 0.27
+0.67%
$ 2.02 billion $ 152,140
Apr 1, 4 AM $ 0.268
+0.11%
$ 2.01 billion $ 150,178
Apr 1, 3 AM $ 0.268
+0.98%
$ 2.01 billion $ 150,239
Apr 1, 2 AM $ 0.265
-0.64%
$ 1.99 billion $ 148,370
Apr 1, 1 AM $ 0.268
-0.71%
$ 2.01 billion $ 141,191
Apr 1, 12 AM $ 0.269
-0.85%
$ 2.02 billion $ 141,498
Mar 31, 11 PM $ 0.272
+0.37%
$ 2.04 billion $ 122,382
Mar 31, 10 PM $ 0.271
+0.26%
$ 2.03 billion $ 121,491
Mar 31, 9 PM $ 0.27
-0.37%
$ 2.02 billion $ 119,846
Mar 31, 8 PM $ 0.271
-0.07%
$ 2.03 billion $ 114,150
Mar 31, 7 PM $ 0.271
+0.07%
$ 2.03 billion $ 118,375
Mar 31, 6 PM $ 0.271
-0.37%
$ 2.03 billion $ 96,810
Mar 31, 5 PM $ 0.272
+0.41%
$ 2.04 billion $ 98,814
Mar 31, 4 PM $ 0.271
+0.52%
$ 2.03 billion $ 93,596
Mar 31, 3 PM $ 0.269
+0.15%
$ 2.02 billion $ 94,153
Mar 31, 2 PM $ 0.269
-1.86%
$ 2.02 billion $ 99,097
Mar 31, 1 PM $ 0.274
+0.59%
$ 2.06 billion $ 107,059
Mar 31, 12 PM $ 0.273
+0.04%
$ 2.05 billion $ 113,957
Mar 31, 11 AM $ 0.273
+0.15%
$ 2.05 billion $ 118,374
Mar 31, 10 AM $ 0.272
+0.00%
$ 2.04 billion $ 117,297
Mar 31, 9 AM $ 0.272
-0.69%
$ 2.04 billion $ 126,831
Mar 31, 8 AM $ 0.274
-0.51%
$ 2.05 billion $ 132,297
Mar 31, 7 AM $ 0.275
-0.25%
$ 2.06 billion $ 131,985
Mar 31, 6 AM $ 0.277
+0.80%
$ 2.07 billion $ 131,753
Mar 31, 5 AM $ 0.274
+0.11%
$ 2.06 billion $ 129,095
Mar 31, 4 AM $ 0.274
+0.00%
$ 2.06 billion $ 132,283
Mar 31, 3 AM $ 0.274
-0.76%
$ 2.06 billion $ 137,801
Mar 31, 2 AM $ 0.276
+0.29%
$ 2.07 billion $ 137,390
Mar 31, 1 AM $ 0.275
+0.77%
$ 2.07 billion $ 143,796
Mar 31, 12 AM $ 0.273
-0.11%
$ 2.05 billion $ 148,106