CodeMong Ai Historical Data

COAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.266
-0.26%
$ 2 billion $ 157,107
Mar 28, 10 PM $ 0.267
+0.15%
$ 2 billion $ 158,835
Mar 28, 9 PM $ 0.267
-0.41%
$ 2 billion $ 156,859
Mar 28, 8 PM $ 0.268
-0.07%
$ 2.01 billion $ 163,396
Mar 28, 7 PM $ 0.268
-0.30%
$ 2.01 billion $ 163,504
Mar 28, 6 PM $ 0.269
+0.49%
$ 2.01 billion $ 162,580
Mar 28, 5 PM $ 0.267
-0.41%
$ 2 billion $ 178,510
Mar 28, 4 PM $ 0.268
+0.52%
$ 2.01 billion $ 177,981
Mar 28, 3 PM $ 0.267
+0.41%
$ 2 billion $ 171,349
Mar 28, 2 PM $ 0.266
-0.11%
$ 1.99 billion $ 175,905
Mar 28, 1 PM $ 0.266
+0.76%
$ 2 billion $ 181,269
Mar 28, 12 PM $ 0.264
+0.04%
$ 1.98 billion $ 175,624
Mar 28, 11 AM $ 0.264
+0.15%
$ 1.98 billion $ 179,363
Mar 28, 10 AM $ 0.264
+0.15%
$ 1.98 billion $ 181,615
Mar 28, 9 AM $ 0.263
-0.23%
$ 1.97 billion $ 194,953
Mar 28, 8 AM $ 0.264
+0.08%
$ 1.98 billion $ 195,663
Mar 28, 7 AM $ 0.264
+0.30%
$ 1.98 billion $ 200,635
Mar 28, 6 AM $ 0.263
+0.00%
$ 1.97 billion $ 200,585
Mar 28, 5 AM $ 0.263
+0.30%
$ 1.97 billion $ 190,159
Mar 28, 4 AM $ 0.262
+0.46%
$ 1.96 billion $ 185,397
Mar 28, 3 AM $ 0.261
-0.08%
$ 1.96 billion $ 186,801
Mar 28, 2 AM $ 0.261
-0.42%
$ 1.96 billion $ 184,828
Mar 28, 1 AM $ 0.262
-0.46%
$ 1.97 billion $ 182,462
Mar 28, 12 AM $ 0.263
-0.04%
$ 1.97 billion $ 183,416
Mar 27, 11 PM $ 0.263
-0.34%
$ 1.97 billion $ 184,168
Mar 27, 10 PM $ 0.264
-0.71%
$ 1.98 billion $ 181,469
Mar 27, 9 PM $ 0.266
+0.53%
$ 2 billion $ 172,505
Mar 27, 8 PM $ 0.265
+0.57%
$ 1.99 billion $ 164,103
Mar 27, 7 PM $ 0.264
+0.76%
$ 1.98 billion $ 164,747
Mar 27, 6 PM $ 0.262
-0.42%
$ 1.96 billion $ 168,312
Mar 27, 5 PM $ 0.263
+0.15%
$ 1.97 billion $ 178,200
Mar 27, 4 PM $ 0.262
+0.15%
$ 1.97 billion $ 181,223
Mar 27, 3 PM $ 0.262
+0.50%
$ 1.97 billion $ 189,498
Mar 27, 2 PM $ 0.261
-0.04%
$ 1.96 billion $ 190,219
Mar 27, 1 PM $ 0.261
-0.27%
$ 1.96 billion $ 197,215
Mar 27, 12 PM $ 0.262
+0.34%
$ 1.97 billion $ 197,231
Mar 27, 11 AM $ 0.261
+0.35%
$ 1.96 billion $ 208,775
Mar 27, 10 AM $ 0.26
-2.33%
$ 1.95 billion $ 210,712
Mar 27, 9 AM $ 0.266
-0.71%
$ 1.99 billion $ 210,508
Mar 27, 8 AM $ 0.268
-0.63%
$ 2.01 billion $ 219,039
Mar 27, 7 AM $ 0.269
-0.85%
$ 2.02 billion $ 244,387
Mar 27, 6 AM $ 0.272
+0.15%
$ 2.04 billion $ 243,895
Mar 27, 5 AM $ 0.271
+0.15%
$ 2.03 billion $ 246,467
Mar 27, 4 AM $ 0.271
+0.19%
$ 2.03 billion $ 257,869
Mar 27, 3 AM $ 0.27
-0.70%
$ 2.03 billion $ 260,985
Mar 27, 2 AM $ 0.272
+0.04%
$ 2.04 billion $ 267,226
Mar 27, 1 AM $ 0.272
+0.63%
$ 2.04 billion $ 272,212
Mar 27, 12 AM $ 0.27
+0.11%
$ 2.03 billion $ 272,321
Mar 26, 11 PM $ 0.27
-0.04%
$ 2.02 billion $ 273,354
Mar 26, 10 PM $ 0.27
-0.22%
$ 2.03 billion $ 273,730