CodeMong Ai Historical Data

COAI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.27
-0.22%
$ 2.03 billion $ 273,730
Mar 26, 9 PM $ 0.271
+0.48%
$ 2.03 billion $ 277,053
Mar 26, 8 PM $ 0.269
+0.30%
$ 2.02 billion $ 280,114
Mar 26, 7 PM $ 0.269
+0.11%
$ 2.02 billion $ 273,336
Mar 26, 6 PM $ 0.268
-1.14%
$ 2.01 billion $ 301,426
Mar 26, 5 PM $ 0.271
-0.44%
$ 2.03 billion $ 275,641
Mar 26, 4 PM $ 0.273
-0.47%
$ 2.04 billion $ 273,444
Mar 26, 3 PM $ 0.274
-0.90%
$ 2.05 billion $ 266,562
Mar 26, 2 PM $ 0.276
+0.07%
$ 2.07 billion $ 272,646
Mar 26, 1 PM $ 0.276
-0.07%
$ 2.07 billion $ 259,648
Mar 26, 12 PM $ 0.276
+0.25%
$ 2.07 billion $ 259,220
Mar 26, 11 AM $ 0.275
+0.40%
$ 2.06 billion $ 244,628
Mar 26, 10 AM $ 0.275
-0.58%
$ 2.06 billion $ 238,305
Mar 26, 9 AM $ 0.277
-1.28%
$ 2.07 billion $ 222,100
Mar 26, 8 AM $ 0.28
-1.27%
$ 2.1 billion $ 218,073
Mar 26, 7 AM $ 0.284
-0.04%
$ 2.13 billion $ 181,369
Mar 26, 6 AM $ 0.284
+0.14%
$ 2.13 billion $ 186,384
Mar 26, 5 AM $ 0.283
-1.50%
$ 2.12 billion $ 184,137
Mar 26, 4 AM $ 0.287
+0.03%
$ 2.15 billion $ 174,222
Mar 26, 3 AM $ 0.287
-0.07%
$ 2.15 billion $ 168,604
Mar 26, 2 AM $ 0.287
-0.83%
$ 2.15 billion $ 161,086
Mar 26, 1 AM $ 0.29
+0.35%
$ 2.17 billion $ 155,945
Mar 26, 12 AM $ 0.289
-0.03%
$ 2.16 billion $ 156,150
Mar 25, 11 PM $ 0.288
-0.28%
$ 2.16 billion $ 156,470
Mar 25, 10 PM $ 0.289
+0.17%
$ 2.17 billion $ 167,894
Mar 25, 9 PM $ 0.289
+0.17%
$ 2.17 billion $ 165,357
Mar 25, 8 PM $ 0.288
-0.03%
$ 2.16 billion $ 165,567
Mar 25, 7 PM $ 0.288
-0.41%
$ 2.16 billion $ 163,007
Mar 25, 6 PM $ 0.289
-0.07%
$ 2.17 billion $ 127,699
Mar 25, 5 PM $ 0.289
-0.31%
$ 2.17 billion $ 128,112
Mar 25, 4 PM $ 0.29
+0.28%
$ 2.18 billion $ 127,921
Mar 25, 3 PM $ 0.289
-0.38%
$ 2.17 billion $ 126,035
Mar 25, 2 PM $ 0.29
+0.17%
$ 2.18 billion $ 113,170
Mar 25, 1 PM $ 0.29
-0.48%
$ 2.17 billion $ 114,836
Mar 25, 12 PM $ 0.291
+0.10%
$ 2.18 billion $ 125,978
Mar 25, 11 AM $ 0.291
+0.03%
$ 2.18 billion $ 137,077
Mar 25, 10 AM $ 0.291
-0.21%
$ 2.18 billion $ 146,246
Mar 25, 9 AM $ 0.291
+0.31%
$ 2.19 billion $ 147,240
Mar 25, 8 AM $ 0.291
+0.38%
$ 2.18 billion $ 146,293
Mar 25, 7 AM $ 0.289
-0.48%
$ 2.17 billion $ 148,226
Mar 25, 6 AM $ 0.291
-0.51%
$ 2.18 billion $ 144,765
Mar 25, 5 AM $ 0.292
+0.07%
$ 2.19 billion $ 147,016
Mar 25, 4 AM $ 0.292
-0.07%
$ 2.19 billion $ 149,100
Mar 25, 3 AM $ 0.292
+0.62%
$ 2.19 billion $ 152,270
Mar 25, 2 AM $ 0.29
-0.51%
$ 2.18 billion $ 150,004
Mar 25, 1 AM $ 0.292
+0.31%
$ 2.19 billion $ 150,110
Mar 25, 12 AM $ 0.291
-0.58%
$ 2.18 billion $ 151,605
Mar 24, 11 PM $ 0.293
+0.55%
$ 2.19 billion $ 149,498
Mar 24, 10 PM $ 0.291
-0.41%
$ 2.18 billion $ 135,303
Mar 24, 9 PM $ 0.292
+0.27%
$ 2.19 billion $ 139,360