CodeMong Ai Historical Data

COAI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.291
-0.41%
$ 2.18 billion $ 135,303
Mar 24, 9 PM $ 0.292
+0.27%
$ 2.19 billion $ 139,360
Mar 24, 8 PM $ 0.291
+0.62%
$ 2.19 billion $ 139,756
Mar 24, 7 PM $ 0.289
+0.38%
$ 2.17 billion $ 142,369
Mar 24, 6 PM $ 0.288
+0.35%
$ 2.16 billion $ 140,949
Mar 24, 5 PM $ 0.287
-0.69%
$ 2.15 billion $ 142,647
Mar 24, 4 PM $ 0.289
-0.21%
$ 2.17 billion $ 140,010
Mar 24, 3 PM $ 0.29
-0.17%
$ 2.17 billion $ 146,420
Mar 24, 2 PM $ 0.29
+0.10%
$ 2.18 billion $ 160,948
Mar 24, 1 PM $ 0.29
-0.31%
$ 2.17 billion $ 167,145
Mar 24, 12 PM $ 0.291
-0.17%
$ 2.18 billion $ 160,484
Mar 24, 11 AM $ 0.291
-0.17%
$ 2.18 billion $ 150,156
Mar 24, 10 AM $ 0.292
+0.07%
$ 2.19 billion $ 177,607
Mar 24, 9 AM $ 0.292
+0.07%
$ 2.19 billion $ 174,054
Mar 24, 8 AM $ 0.292
-0.51%
$ 2.19 billion $ 187,883
Mar 24, 7 AM $ 0.293
+0.83%
$ 2.2 billion $ 189,897
Mar 24, 6 AM $ 0.291
+0.07%
$ 2.18 billion $ 196,792
Mar 24, 5 AM $ 0.29
+0.07%
$ 2.18 billion $ 198,715
Mar 24, 4 AM $ 0.29
-0.14%
$ 2.18 billion $ 215,580
Mar 24, 3 AM $ 0.29
+0.14%
$ 2.18 billion $ 209,847
Mar 24, 2 AM $ 0.29
-0.10%
$ 2.18 billion $ 211,284
Mar 24, 1 AM $ 0.29
-0.10%
$ 2.18 billion $ 211,563
Mar 24, 12 AM $ 0.291
-0.41%
$ 2.18 billion $ 210,677
Mar 23, 11 PM $ 0.292
-0.07%
$ 2.19 billion $ 217,714
Mar 23, 10 PM $ 0.292
-0.17%
$ 2.19 billion $ 219,442
Mar 23, 9 PM $ 0.293
+0.31%
$ 2.19 billion $ 216,566
Mar 23, 8 PM $ 0.292
+0.34%
$ 2.19 billion $ 229,020
Mar 23, 7 PM $ 0.291
-0.55%
$ 2.18 billion $ 227,480
Mar 23, 6 PM $ 0.292
+0.17%
$ 2.19 billion $ 241,533
Mar 23, 5 PM $ 0.292
+0.52%
$ 2.19 billion $ 247,751
Mar 23, 4 PM $ 0.29
+0.31%
$ 2.17 billion $ 266,967
Mar 23, 3 PM $ 0.289
-1.47%
$ 2.17 billion $ 262,526
Mar 23, 2 PM $ 0.293
-0.44%
$ 2.2 billion $ 264,513
Mar 23, 1 PM $ 0.294
+0.65%
$ 2.21 billion $ 258,500
Mar 23, 12 PM $ 0.293
+0.27%
$ 2.19 billion $ 253,947
Mar 23, 11 AM $ 0.292
+2.06%
$ 2.19 billion $ 254,577
Mar 23, 10 AM $ 0.286
+0.00%
$ 2.15 billion $ 228,437
Mar 23, 9 AM $ 0.286
+0.21%
$ 2.15 billion $ 233,378
Mar 23, 8 AM $ 0.286
-0.76%
$ 2.14 billion $ 221,460
Mar 23, 7 AM $ 0.288
+0.28%
$ 2.16 billion $ 258,684
Mar 23, 6 AM $ 0.287
-1.31%
$ 2.15 billion $ 264,540
Mar 23, 5 AM $ 0.291
+0.31%
$ 2.18 billion $ 262,539
Mar 23, 4 AM $ 0.29
+0.52%
$ 2.17 billion $ 243,939
Mar 23, 3 AM $ 0.288
-0.10%
$ 2.16 billion $ 244,164
Mar 23, 2 AM $ 0.289
+0.24%
$ 2.17 billion $ 247,453
Mar 23, 1 AM $ 0.288
+0.10%
$ 2.16 billion $ 246,283
Mar 23, 12 AM $ 0.288
+0.52%
$ 2.16 billion $ 246,961
Mar 22, 11 PM $ 0.286
-0.17%
$ 2.15 billion $ 262,093
Mar 22, 10 PM $ 0.287
+0.84%
$ 2.15 billion $ 273,877
Mar 22, 9 PM $ 0.284
-0.52%
$ 2.13 billion $ 271,469