CodeMong Ai Historical Data

COAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.284
-0.52%
$ 2.13 billion $ 271,469
Mar 22, 8 PM $ 0.286
+0.28%
$ 2.14 billion $ 257,301
Mar 22, 7 PM $ 0.285
-0.94%
$ 2.14 billion $ 255,818
Mar 22, 6 PM $ 0.288
-1.00%
$ 2.16 billion $ 241,001
Mar 22, 5 PM $ 0.291
-0.72%
$ 2.18 billion $ 235,195
Mar 22, 4 PM $ 0.293
+0.27%
$ 2.2 billion $ 214,879
Mar 22, 3 PM $ 0.292
+0.17%
$ 2.19 billion $ 219,308
Mar 22, 2 PM $ 0.292
-0.41%
$ 2.19 billion $ 204,789
Mar 22, 1 PM $ 0.293
+0.21%
$ 2.2 billion $ 200,727
Mar 22, 12 PM $ 0.292
+0.48%
$ 2.19 billion $ 199,690
Mar 22, 11 AM $ 0.291
-0.31%
$ 2.18 billion $ 196,517
Mar 22, 10 AM $ 0.292
-0.85%
$ 2.19 billion $ 191,787
Mar 22, 9 AM $ 0.294
+0.65%
$ 2.21 billion $ 197,833
Mar 22, 8 AM $ 0.292
-0.54%
$ 2.19 billion $ 209,418
Mar 22, 7 AM $ 0.294
-0.78%
$ 2.2 billion $ 183,603
Mar 22, 6 AM $ 0.296
+0.14%
$ 2.22 billion $ 172,976
Mar 22, 5 AM $ 0.296
-0.67%
$ 2.22 billion $ 175,955
Mar 22, 4 AM $ 0.298
+0.20%
$ 2.23 billion $ 176,945
Mar 22, 3 AM $ 0.297
-0.13%
$ 2.23 billion $ 180,891
Mar 22, 2 AM $ 0.297
+0.88%
$ 2.23 billion $ 176,744
Mar 22, 1 AM $ 0.295
+0.61%
$ 2.21 billion $ 176,781
Mar 22, 12 AM $ 0.293
-1.18%
$ 2.2 billion $ 174,021
Mar 21, 11 PM $ 0.298
-2.49%
$ 2.23 billion $ 153,264
Mar 21, 10 PM $ 0.305
+0.07%
$ 2.29 billion $ 145,495
Mar 21, 9 PM $ 0.305
-0.07%
$ 2.29 billion $ 145,657
Mar 21, 8 PM $ 0.305
+0.00%
$ 2.29 billion $ 150,259
Mar 21, 7 PM $ 0.305
+0.20%
$ 2.29 billion $ 149,825
Mar 21, 6 PM $ 0.305
-0.03%
$ 2.28 billion $ 151,508
Mar 21, 5 PM $ 0.305
-0.10%
$ 2.29 billion $ 148,409
Mar 21, 4 PM $ 0.305
-0.13%
$ 2.29 billion $ 153,763
Mar 21, 3 PM $ 0.305
+0.36%
$ 2.29 billion $ 149,881
Mar 21, 2 PM $ 0.304
-0.07%
$ 2.28 billion $ 152,355
Mar 21, 1 PM $ 0.304
-0.26%
$ 2.28 billion $ 154,823
Mar 21, 12 PM $ 0.306
+0.26%
$ 2.29 billion $ 157,902
Mar 21, 11 AM $ 0.305
+0.20%
$ 2.29 billion $ 162,341
Mar 21, 10 AM $ 0.304
-0.65%
$ 2.28 billion $ 160,318
Mar 21, 9 AM $ 0.307
-1.10%
$ 2.3 billion $ 150,651
Mar 21, 8 AM $ 0.31
+1.51%
$ 2.33 billion $ 145,640
Mar 21, 7 AM $ 0.306
+0.10%
$ 2.29 billion $ 132,540
Mar 21, 6 AM $ 0.305
+0.69%
$ 2.29 billion $ 131,199
Mar 21, 5 AM $ 0.303
+0.20%
$ 2.28 billion $ 125,002
Mar 21, 4 AM $ 0.303
-0.03%
$ 2.27 billion $ 122,771
Mar 21, 3 AM $ 0.303
-0.10%
$ 2.27 billion $ 120,076
Mar 21, 2 AM $ 0.303
+0.17%
$ 2.27 billion $ 123,567
Mar 21, 1 AM $ 0.303
+0.13%
$ 2.27 billion $ 127,685
Mar 21, 12 AM $ 0.302
+0.20%
$ 2.27 billion $ 147,078
Mar 20, 11 PM $ 0.302
-0.26%
$ 2.26 billion $ 156,230
Mar 20, 10 PM $ 0.302
+0.33%
$ 2.27 billion $ 149,399
Mar 20, 9 PM $ 0.301
+0.23%
$ 2.26 billion $ 152,093
Mar 20, 8 PM $ 0.301
-0.07%
$ 2.26 billion $ 150,066