CodeMong Ai Historical Data

COAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.301
-0.07%
$ 2.26 billion $ 150,066
Mar 20, 7 PM $ 0.301
+0.33%
$ 2.26 billion $ 151,997
Mar 20, 6 PM $ 0.3
-0.93%
$ 2.25 billion $ 154,458
Mar 20, 5 PM $ 0.303
-0.16%
$ 2.27 billion $ 154,295
Mar 20, 4 PM $ 0.303
+0.46%
$ 2.27 billion $ 152,260
Mar 20, 3 PM $ 0.302
+0.47%
$ 2.26 billion $ 150,012
Mar 20, 2 PM $ 0.3
-0.13%
$ 2.25 billion $ 150,710
Mar 20, 1 PM $ 0.301
-0.27%
$ 2.26 billion $ 151,108
Mar 20, 12 PM $ 0.302
-0.23%
$ 2.26 billion $ 164,471
Mar 20, 11 AM $ 0.302
-0.46%
$ 2.27 billion $ 162,765
Mar 20, 10 AM $ 0.304
-0.23%
$ 2.28 billion $ 160,654
Mar 20, 9 AM $ 0.304
+0.00%
$ 2.28 billion $ 161,112
Mar 20, 8 AM $ 0.304
+0.40%
$ 2.28 billion $ 155,159
Mar 20, 7 AM $ 0.303
-0.49%
$ 2.27 billion $ 160,906
Mar 20, 6 AM $ 0.305
+0.16%
$ 2.29 billion $ 160,925
Mar 20, 5 AM $ 0.304
-0.07%
$ 2.28 billion $ 161,024
Mar 20, 4 AM $ 0.304
-0.52%
$ 2.28 billion $ 161,819
Mar 20, 3 AM $ 0.306
+0.13%
$ 2.29 billion $ 161,761
Mar 20, 2 AM $ 0.306
+0.23%
$ 2.29 billion $ 161,758
Mar 20, 1 AM $ 0.305
+0.83%
$ 2.29 billion $ 164,893
Mar 20, 12 AM $ 0.302
-0.03%
$ 2.27 billion $ 151,408
Mar 19, 11 PM $ 0.302
-0.10%
$ 2.27 billion $ 150,508
Mar 19, 10 PM $ 0.303
+0.10%
$ 2.27 billion $ 152,186
Mar 19, 9 PM $ 0.302
+0.07%
$ 2.27 billion $ 148,815
Mar 19, 8 PM $ 0.302
+0.23%
$ 2.27 billion $ 147,696
Mar 19, 7 PM $ 0.301
+0.33%
$ 2.26 billion $ 154,968
Mar 19, 6 PM $ 0.3
-0.20%
$ 2.25 billion $ 159,273
Mar 19, 5 PM $ 0.301
+0.47%
$ 2.26 billion $ 164,489
Mar 19, 4 PM $ 0.299
+0.07%
$ 2.25 billion $ 169,334
Mar 19, 3 PM $ 0.299
-0.37%
$ 2.24 billion $ 172,540
Mar 19, 2 PM $ 0.3
-0.17%
$ 2.25 billion $ 187,486
Mar 19, 1 PM $ 0.301
+0.64%
$ 2.26 billion $ 205,031
Mar 19, 12 PM $ 0.299
-0.76%
$ 2.24 billion $ 210,257
Mar 19, 11 AM $ 0.301
+0.10%
$ 2.26 billion $ 232,033
Mar 19, 10 AM $ 0.301
-0.03%
$ 2.26 billion $ 261,956
Mar 19, 9 AM $ 0.301
+0.80%
$ 2.26 billion $ 270,517
Mar 19, 8 AM $ 0.298
-0.70%
$ 2.24 billion $ 271,328
Mar 19, 7 AM $ 0.301
-0.50%
$ 2.25 billion $ 269,972
Mar 19, 6 AM $ 0.302
-0.30%
$ 2.27 billion $ 271,939
Mar 19, 5 AM $ 0.303
-0.56%
$ 2.27 billion $ 276,813
Mar 19, 4 AM $ 0.305
-0.10%
$ 2.29 billion $ 281,999
Mar 19, 3 AM $ 0.305
+0.26%
$ 2.29 billion $ 283,197
Mar 19, 2 AM $ 0.304
-0.16%
$ 2.28 billion $ 284,013
Mar 19, 1 AM $ 0.305
+0.20%
$ 2.29 billion $ 279,464
Mar 19, 12 AM $ 0.304
-0.65%
$ 2.28 billion $ 280,686
Mar 18, 11 PM $ 0.306
+0.16%
$ 2.3 billion $ 278,542
Mar 18, 10 PM $ 0.306
-0.20%
$ 2.29 billion $ 298,885
Mar 18, 9 PM $ 0.307
+0.82%
$ 2.3 billion $ 298,680
Mar 18, 8 PM $ 0.304
+0.10%
$ 2.28 billion $ 297,166
Mar 18, 7 PM $ 0.304
-0.03%
$ 2.28 billion $ 291,573