CodeMong Ai Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.291
+0.03%
$ 2.18 billion $ 147,031
May 31, 1 AM $ 0.291
+0.00%
$ 2.18 billion $ 144,114
May 31, 12 AM $ 0.291
-0.10%
$ 2.18 billion $ 145,844
May 30, 11 PM $ 0.291
-0.17%
$ 2.18 billion $ 148,484
May 30, 10 PM $ 0.292
-0.75%
$ 2.19 billion $ 142,344
May 30, 9 PM $ 0.294
-0.03%
$ 2.2 billion $ 116,810
May 30, 8 PM $ 0.294
+0.41%
$ 2.2 billion $ 106,252
May 30, 7 PM $ 0.292
+0.03%
$ 2.19 billion $ 109,208
May 30, 6 PM $ 0.293
-0.03%
$ 2.2 billion $ 105,786
May 30, 5 PM $ 0.293
-0.44%
$ 2.2 billion $ 107,130
May 30, 4 PM $ 0.295
+0.82%
$ 2.21 billion $ 107,714
May 30, 3 PM $ 0.293
+0.62%
$ 2.19 billion $ 97,913
May 30, 2 PM $ 0.291
+0.00%
$ 2.18 billion $ 101,520
May 30, 1 PM $ 0.291
+0.10%
$ 2.18 billion $ 100,685
May 30, 12 PM $ 0.29
+0.38%
$ 2.18 billion $ 96,631
May 30, 11 AM $ 0.289
-0.72%
$ 2.17 billion $ 95,611
May 30, 10 AM $ 0.291
-0.24%
$ 2.19 billion $ 95,175
May 30, 9 AM $ 0.292
+0.03%
$ 2.19 billion $ 97,715
May 30, 8 AM $ 0.292
+0.41%
$ 2.19 billion $ 98,090
May 30, 7 AM $ 0.291
+0.07%
$ 2.18 billion $ 93,243
May 30, 6 AM $ 0.291
-0.48%
$ 2.18 billion $ 86,100
May 30, 5 AM $ 0.292
+0.34%
$ 2.19 billion $ 80,469
May 30, 4 AM $ 0.291
+2.18%
$ 2.18 billion $ 78,754
May 30, 3 AM $ 0.285
-0.66%
$ 2.14 billion $ 75,753
May 30, 2 AM $ 0.287
-0.03%
$ 2.15 billion $ 76,245
May 30, 1 AM $ 0.287
+0.74%
$ 2.15 billion $ 77,597
May 30, 12 AM $ 0.285
+0.78%
$ 2.14 billion $ 75,048
May 29, 11 PM $ 0.283
-0.11%
$ 2.12 billion $ 72,128
May 29, 10 PM $ 0.283
+0.68%
$ 2.12 billion $ 72,164
May 29, 9 PM $ 0.282
-0.81%
$ 2.12 billion $ 70,861
May 29, 8 PM $ 0.284
+1.03%
$ 2.13 billion $ 71,584
May 29, 7 PM $ 0.282
-0.07%
$ 2.12 billion $ 68,897
May 29, 6 PM $ 0.282
-0.84%
$ 2.11 billion $ 79,669
May 29, 5 PM $ 0.284
-0.32%
$ 2.13 billion $ 77,956
May 29, 4 PM $ 0.284
+0.28%
$ 2.13 billion $ 73,154
May 29, 3 PM $ 0.283
+1.40%
$ 2.12 billion $ 81,452
May 29, 2 PM $ 0.279
-0.32%
$ 2.1 billion $ 82,282
May 29, 1 PM $ 0.28
+1.15%
$ 2.1 billion $ 92,657
May 29, 12 PM $ 0.277
-0.57%
$ 2.08 billion $ 95,197
May 29, 11 AM $ 0.278
-0.54%
$ 2.09 billion $ 94,533
May 29, 10 AM $ 0.28
-0.46%
$ 2.1 billion $ 92,477
May 29, 9 AM $ 0.281
-0.25%
$ 2.11 billion $ 93,107
May 29, 8 AM $ 0.282
+0.43%
$ 2.11 billion $ 100,966
May 29, 7 AM $ 0.281
-1.02%
$ 2.11 billion $ 103,549
May 29, 6 AM $ 0.284
+1.39%
$ 2.13 billion $ 107,720
May 29, 5 AM $ 0.281
-0.74%
$ 2.1 billion $ 105,731
May 29, 4 AM $ 0.283
+0.86%
$ 2.12 billion $ 117,501
May 29, 3 AM $ 0.28
-0.28%
$ 2.1 billion $ 136,456
May 29, 2 AM $ 0.281
-0.74%
$ 2.11 billion $ 156,280
May 29, 1 AM $ 0.283
-0.74%
$ 2.12 billion $ 156,983