CodeMong Ai Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.218
+0.00%
$ 1.63 billion $ 509,646
5:45 AM $ 0.218
+0.00%
$ 1.63 billion $ 512,185
5:44 AM $ 0.218
+0.00%
$ 1.63 billion $ 512,728
5:43 AM $ 0.218
+0.23%
$ 1.63 billion $ 512,453
5:42 AM $ 0.217
+0.00%
$ 1.63 billion $ 512,453
5:41 AM $ 0.217
-0.05%
$ 1.63 billion $ 512,333
5:40 AM $ 0.217
+0.00%
$ 1.63 billion $ 512,617
5:39 AM $ 0.217
+0.05%
$ 1.63 billion $ 512,624
5:38 AM $ 0.217
+0.18%
$ 1.63 billion $ 512,803
5:37 AM $ 0.217
+0.09%
$ 1.63 billion $ 512,848
5:36 AM $ 0.217
+0.28%
$ 1.63 billion $ 512,848
5:35 AM $ 0.216
+0.00%
$ 1.63 billion $ 512,131
5:34 AM $ 0.216
+0.00%
$ 1.62 billion $ 512,131
5:33 AM $ 0.216
+0.00%
$ 1.62 billion $ 512,131
5:32 AM $ 0.216
+0.00%
$ 1.62 billion $ 512,145
5:31 AM $ 0.216
+0.00%
$ 1.62 billion $ 512,309
5:30 AM $ 0.216
+0.00%
$ 1.62 billion $ 512,346
5:29 AM $ 0.216
-0.28%
$ 1.62 billion $ 513,463
5:28 AM $ 0.217
+0.00%
$ 1.62 billion $ 513,443
5:27 AM $ 0.217
+0.00%
$ 1.62 billion $ 513,393
5:26 AM $ 0.217
+0.14%
$ 1.62 billion $ 511,221
5:25 AM $ 0.216
-0.14%
$ 1.62 billion $ 511,221
5:24 AM $ 0.217
-0.14%
$ 1.63 billion $ 510,893
5:23 AM $ 0.217
+0.28%
$ 1.63 billion $ 511,179
5:22 AM $ 0.217
+0.65%
$ 1.63 billion $ 510,314
5:21 AM $ 0.215
+1.03%
$ 1.63 billion $ 508,791
5:20 AM $ 0.213
+1.04%
$ 1.63 billion $ 508,664
5:19 AM $ 0.211
+0.00%
$ 1.58 billion $ 508,660
5:18 AM $ 0.211
-0.14%
$ 1.58 billion $ 508,665
5:17 AM $ 0.211
+0.00%
$ 1.58 billion $ 509,671
5:16 AM $ 0.211
+0.05%
$ 1.58 billion $ 509,430
5:15 AM $ 0.211
+0.33%
$ 1.58 billion $ 509,436
5:14 AM $ 0.211
-0.89%
$ 1.58 billion $ 509,436
5:13 AM $ 0.212
+0.00%
$ 1.58 billion $ 509,758
5:12 AM $ 0.212
+0.00%
$ 1.58 billion $ 509,924
5:11 AM $ 0.212
+0.00%
$ 1.58 billion $ 509,927
5:10 AM $ 0.212
+0.81%
$ 1.58 billion $ 509,789
5:09 AM $ 0.211
+0.00%
$ 1.58 billion $ 509,860
5:08 AM $ 0.211
+0.00%
$ 1.58 billion $ 509,869
5:07 AM $ 0.211
+0.00%
$ 1.58 billion $ 510,199
5:06 AM $ 0.211
+0.62%
$ 1.58 billion $ 510,199
5:05 AM $ 0.21
+0.00%
$ 1.58 billion $ 510,178
5:04 AM $ 0.21
+0.05%
$ 1.58 billion $ 510,178
5:03 AM $ 0.21
+0.48%
$ 1.58 billion $ 510,173
5:02 AM $ 0.209
-0.33%
$ 1.58 billion $ 509,497
5:01 AM $ 0.21
-0.19%
$ 1.58 billion $ 509,332
5:00 AM $ 0.21
-0.33%
$ 1.58 billion $ 509,118
4:59 AM $ 0.211
+0.09%
$ 1.58 billion $ 509,583
4:58 AM $ 0.21
+0.19%
$ 1.58 billion $ 509,556
4:57 AM $ 0.21
-0.85%
$ 1.58 billion $ 509,601