CodeMong Ai Historical Data

COAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.304
-0.03%
$ 2.28 billion $ 291,573
Mar 18, 6 PM $ 0.304
-0.52%
$ 2.28 billion $ 295,485
Mar 18, 5 PM $ 0.305
+0.26%
$ 2.29 billion $ 288,780
Mar 18, 4 PM $ 0.305
-0.46%
$ 2.29 billion $ 284,507
Mar 18, 3 PM $ 0.306
+1.49%
$ 2.3 billion $ 286,330
Mar 18, 2 PM $ 0.302
-2.52%
$ 2.26 billion $ 275,447
Mar 18, 1 PM $ 0.309
+1.14%
$ 2.32 billion $ 261,378
Mar 18, 12 PM $ 0.306
-2.24%
$ 2.29 billion $ 248,153
Mar 18, 11 AM $ 0.313
-2.83%
$ 2.35 billion $ 231,232
Mar 18, 10 AM $ 0.322
+0.06%
$ 2.41 billion $ 205,294
Mar 18, 9 AM $ 0.322
-0.16%
$ 2.41 billion $ 198,960
Mar 18, 8 AM $ 0.323
+0.44%
$ 2.42 billion $ 195,108
Mar 18, 7 AM $ 0.321
+0.09%
$ 2.41 billion $ 193,398
Mar 18, 6 AM $ 0.321
-0.03%
$ 2.41 billion $ 189,690
Mar 18, 5 AM $ 0.321
+0.28%
$ 2.41 billion $ 196,098
Mar 18, 4 AM $ 0.32
-0.44%
$ 2.4 billion $ 203,083
Mar 18, 3 AM $ 0.322
+0.19%
$ 2.41 billion $ 218,727
Mar 18, 2 AM $ 0.321
+0.12%
$ 2.41 billion $ 233,033
Mar 18, 1 AM $ 0.32
+0.82%
$ 2.4 billion $ 237,308
Mar 18, 12 AM $ 0.318
+0.06%
$ 2.38 billion $ 239,550
Mar 17, 11 PM $ 0.318
-1.73%
$ 2.38 billion $ 241,966
Mar 17, 10 PM $ 0.323
-0.37%
$ 2.42 billion $ 246,622
Mar 17, 9 PM $ 0.324
+0.62%
$ 2.43 billion $ 256,571
Mar 17, 8 PM $ 0.322
+0.03%
$ 2.42 billion $ 264,183
Mar 17, 7 PM $ 0.322
-0.37%
$ 2.42 billion $ 266,691
Mar 17, 6 PM $ 0.323
+0.47%
$ 2.42 billion $ 277,926
Mar 17, 5 PM $ 0.322
-0.16%
$ 2.41 billion $ 284,182
Mar 17, 4 PM $ 0.323
-0.22%
$ 2.42 billion $ 317,667
Mar 17, 3 PM $ 0.323
-0.31%
$ 2.42 billion $ 322,394
Mar 17, 2 PM $ 0.324
+0.25%
$ 2.43 billion $ 325,901
Mar 17, 1 PM $ 0.323
+0.47%
$ 2.42 billion $ 336,612
Mar 17, 12 PM $ 0.322
-0.71%
$ 2.41 billion $ 335,619
Mar 17, 11 AM $ 0.324
+0.00%
$ 2.43 billion $ 342,140
Mar 17, 10 AM $ 0.324
+0.09%
$ 2.43 billion $ 336,599
Mar 17, 9 AM $ 0.324
-0.06%
$ 2.43 billion $ 356,271
Mar 17, 8 AM $ 0.324
+0.47%
$ 2.43 billion $ 363,877
Mar 17, 7 AM $ 0.323
+0.75%
$ 2.42 billion $ 370,031
Mar 17, 6 AM $ 0.32
+0.19%
$ 2.4 billion $ 369,713
Mar 17, 5 AM $ 0.32
-1.54%
$ 2.4 billion $ 371,077
Mar 17, 4 AM $ 0.325
-0.06%
$ 2.43 billion $ 363,538
Mar 17, 3 AM $ 0.325
-0.64%
$ 2.44 billion $ 361,690
Mar 17, 2 AM $ 0.327
+0.34%
$ 2.45 billion $ 363,249
Mar 17, 1 AM $ 0.326
-0.15%
$ 2.44 billion $ 365,257
Mar 17, 12 AM $ 0.326
-0.55%
$ 2.45 billion $ 364,992
Mar 16, 11 PM $ 0.328
+0.28%
$ 2.46 billion $ 373,592
Mar 16, 10 PM $ 0.327
+0.21%
$ 2.45 billion $ 357,851
Mar 16, 9 PM $ 0.326
+0.21%
$ 2.45 billion $ 361,935
Mar 16, 8 PM $ 0.326
+0.37%
$ 2.44 billion $ 376,892
Mar 16, 7 PM $ 0.325
-0.43%
$ 2.43 billion $ 383,092
Mar 16, 6 PM $ 0.326
-0.73%
$ 2.44 billion $ 370,783