CodeMong Ai Historical Data

COAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.313
-0.79%
$ 2.35 billion $ 221,397
Mar 10, 2 PM $ 0.316
+1.06%
$ 2.37 billion $ 216,707
Mar 10, 1 PM $ 0.312
+0.03%
$ 2.34 billion $ 214,242
Mar 10, 12 PM $ 0.312
-0.13%
$ 2.34 billion $ 203,095
Mar 10, 11 AM $ 0.313
-0.06%
$ 2.34 billion $ 209,220
Mar 10, 10 AM $ 0.313
+0.00%
$ 2.35 billion $ 205,791
Mar 10, 9 AM $ 0.313
+0.64%
$ 2.35 billion $ 205,975
Mar 10, 8 AM $ 0.311
+0.16%
$ 2.33 billion $ 214,439
Mar 10, 7 AM $ 0.31
+0.45%
$ 2.33 billion $ 216,542
Mar 10, 6 AM $ 0.309
-0.29%
$ 2.32 billion $ 242,796
Mar 10, 5 AM $ 0.31
-0.51%
$ 2.33 billion $ 251,694
Mar 10, 4 AM $ 0.312
+0.65%
$ 2.34 billion $ 252,814
Mar 10, 3 AM $ 0.31
-0.96%
$ 2.32 billion $ 254,369
Mar 10, 2 AM $ 0.313
+0.87%
$ 2.34 billion $ 253,209
Mar 10, 1 AM $ 0.31
-0.45%
$ 2.32 billion $ 249,477
Mar 10, 12 AM $ 0.311
+1.17%
$ 2.33 billion $ 243,129
Mar 9, 11 PM $ 0.308
-0.06%
$ 2.31 billion $ 238,403
Mar 9, 10 PM $ 0.308
-0.68%
$ 2.31 billion $ 246,124
Mar 9, 9 PM $ 0.309
-0.06%
$ 2.32 billion $ 252,434
Mar 9, 8 PM $ 0.31
-0.19%
$ 2.32 billion $ 251,619
Mar 9, 7 PM $ 0.31
+0.62%
$ 2.33 billion $ 249,725
Mar 9, 6 PM $ 0.308
-0.61%
$ 2.31 billion $ 241,476
Mar 9, 5 PM $ 0.31
+0.91%
$ 2.33 billion $ 242,023
Mar 9, 4 PM $ 0.307
-0.29%
$ 2.31 billion $ 240,704
Mar 9, 3 PM $ 0.308
-0.42%
$ 2.31 billion $ 241,226
Mar 9, 2 PM $ 0.31
-0.48%
$ 2.32 billion $ 234,913
Mar 9, 1 PM $ 0.311
+0.71%
$ 2.33 billion $ 232,620
Mar 9, 12 PM $ 0.309
-0.13%
$ 2.32 billion $ 235,832
Mar 9, 11 AM $ 0.309
+0.88%
$ 2.32 billion $ 227,244
Mar 9, 10 AM $ 0.307
-0.65%
$ 2.3 billion $ 226,626
Mar 9, 9 AM $ 0.309
-0.06%
$ 2.31 billion $ 226,345
Mar 9, 8 AM $ 0.309
+0.49%
$ 2.32 billion $ 212,754
Mar 9, 7 AM $ 0.307
+0.20%
$ 2.3 billion $ 202,775
Mar 9, 6 AM $ 0.307
-0.78%
$ 2.3 billion $ 178,206
Mar 9, 5 AM $ 0.309
+1.28%
$ 2.32 billion $ 187,581
Mar 9, 4 AM $ 0.305
+0.59%
$ 2.29 billion $ 186,933
Mar 9, 3 AM $ 0.303
+0.36%
$ 2.28 billion $ 187,106
Mar 9, 2 AM $ 0.302
+0.60%
$ 2.27 billion $ 193,515
Mar 9, 1 AM $ 0.3
-0.17%
$ 2.25 billion $ 198,569
Mar 9, 12 AM $ 0.301
+0.80%
$ 2.26 billion $ 197,439
Mar 8, 11 PM $ 0.299
-0.50%
$ 2.24 billion $ 197,200
Mar 8, 10 PM $ 0.3
-0.79%
$ 2.25 billion $ 186,502
Mar 8, 9 PM $ 0.302
-0.59%
$ 2.27 billion $ 178,299
Mar 8, 8 PM $ 0.304
+0.10%
$ 2.28 billion $ 185,999
Mar 8, 7 PM $ 0.304
+1.64%
$ 2.28 billion $ 210,256
Mar 8, 6 PM $ 0.299
-0.70%
$ 2.24 billion $ 218,326
Mar 8, 5 PM $ 0.301
+0.53%
$ 2.26 billion $ 220,862
Mar 8, 4 PM $ 0.3
-0.37%
$ 2.25 billion $ 220,894
Mar 8, 3 PM $ 0.301
-0.36%
$ 2.26 billion $ 220,438
Mar 8, 2 PM $ 0.302
-0.10%
$ 2.26 billion $ 225,311