CodeMong Ai Historical Data

COAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.302
-0.10%
$ 2.26 billion $ 225,311
Mar 8, 1 PM $ 0.302
+0.00%
$ 2.27 billion $ 226,700
Mar 8, 12 PM $ 0.302
-0.23%
$ 2.27 billion $ 214,493
Mar 8, 11 AM $ 0.303
-0.36%
$ 2.27 billion $ 215,080
Mar 8, 10 AM $ 0.304
+0.16%
$ 2.28 billion $ 231,567
Mar 8, 9 AM $ 0.303
+0.50%
$ 2.28 billion $ 235,581
Mar 8, 8 AM $ 0.302
-0.10%
$ 2.27 billion $ 263,599
Mar 8, 7 AM $ 0.302
+0.53%
$ 2.27 billion $ 273,724
Mar 8, 6 AM $ 0.301
-0.27%
$ 2.26 billion $ 319,005
Mar 8, 5 AM $ 0.302
+0.23%
$ 2.26 billion $ 327,460
Mar 8, 4 AM $ 0.301
+0.20%
$ 2.26 billion $ 327,178
Mar 8, 3 AM $ 0.301
+0.37%
$ 2.26 billion $ 324,195
Mar 8, 2 AM $ 0.3
-0.27%
$ 2.25 billion $ 317,581
Mar 8, 1 AM $ 0.3
+0.03%
$ 2.25 billion $ 312,552
Mar 8, 12 AM $ 0.301
+1.07%
$ 2.26 billion $ 312,975
Mar 7, 11 PM $ 0.298
+0.37%
$ 2.24 billion $ 304,228
Mar 7, 10 PM $ 0.297
-0.07%
$ 2.23 billion $ 301,651
Mar 7, 9 PM $ 0.297
-0.47%
$ 2.23 billion $ 299,717
Mar 7, 8 PM $ 0.299
-0.37%
$ 2.24 billion $ 291,064
Mar 7, 7 PM $ 0.3
-0.56%
$ 2.25 billion $ 269,283
Mar 7, 6 PM $ 0.302
-1.02%
$ 2.26 billion $ 263,340
Mar 7, 5 PM $ 0.305
-0.23%
$ 2.29 billion $ 256,726
Mar 7, 4 PM $ 0.305
+0.63%
$ 2.29 billion $ 259,380
Mar 7, 3 PM $ 0.303
-0.36%
$ 2.28 billion $ 273,510
Mar 7, 2 PM $ 0.305
-0.33%
$ 2.28 billion $ 296,677
Mar 7, 1 PM $ 0.306
+1.02%
$ 2.29 billion $ 329,565
Mar 7, 12 PM $ 0.302
-0.30%
$ 2.27 billion $ 352,255
Mar 7, 11 AM $ 0.303
-0.33%
$ 2.28 billion $ 367,225
Mar 7, 10 AM $ 0.304
-0.29%
$ 2.28 billion $ 356,435
Mar 7, 9 AM $ 0.305
+1.19%
$ 2.29 billion $ 360,308
Mar 7, 8 AM $ 0.302
-0.92%
$ 2.26 billion $ 346,385
Mar 7, 7 AM $ 0.305
+0.26%
$ 2.28 billion $ 346,957
Mar 7, 6 AM $ 0.304
-0.98%
$ 2.28 billion $ 305,334
Mar 7, 5 AM $ 0.307
+0.07%
$ 2.3 billion $ 301,939
Mar 7, 4 AM $ 0.306
+0.13%
$ 2.3 billion $ 304,951
Mar 7, 3 AM $ 0.306
-0.03%
$ 2.29 billion $ 315,426
Mar 7, 2 AM $ 0.306
-1.32%
$ 2.3 billion $ 327,633
Mar 7, 1 AM $ 0.31
-0.51%
$ 2.33 billion $ 336,630
Mar 7, 12 AM $ 0.312
+1.10%
$ 2.34 billion $ 337,153
Mar 6, 11 PM $ 0.308
-1.06%
$ 2.31 billion $ 339,809
Mar 6, 10 PM $ 0.312
+0.45%
$ 2.34 billion $ 339,348
Mar 6, 9 PM $ 0.31
+0.19%
$ 2.33 billion $ 341,632
Mar 6, 8 PM $ 0.31
+0.62%
$ 2.32 billion $ 340,430
Mar 6, 7 PM $ 0.308
-0.16%
$ 2.31 billion $ 348,294
Mar 6, 6 PM $ 0.308
+0.03%
$ 2.31 billion $ 353,598
Mar 6, 5 PM $ 0.308
-0.58%
$ 2.31 billion $ 357,005
Mar 6, 4 PM $ 0.31
+0.65%
$ 2.33 billion $ 358,672
Mar 6, 3 PM $ 0.308
+0.75%
$ 2.31 billion $ 357,493
Mar 6, 2 PM $ 0.306
-2.55%
$ 2.29 billion $ 347,268
Mar 6, 1 PM $ 0.314
-1.45%
$ 2.35 billion $ 318,017