CodeMong Ai Historical Data

COAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.321
+0.50%
$ 2.41 billion $ 269,131
Mar 4, 9 AM $ 0.322
+0.34%
$ 2.41 billion $ 257,733
Mar 4, 8 AM $ 0.32
+0.91%
$ 2.4 billion $ 280,118
Mar 4, 7 AM $ 0.318
+0.44%
$ 2.38 billion $ 298,282
Mar 4, 6 AM $ 0.316
-0.19%
$ 2.37 billion $ 329,340
Mar 4, 5 AM $ 0.317
+0.35%
$ 2.38 billion $ 345,749
Mar 4, 4 AM $ 0.316
+0.64%
$ 2.37 billion $ 338,462
Mar 4, 3 AM $ 0.314
+0.03%
$ 2.35 billion $ 329,632
Mar 4, 2 AM $ 0.314
-1.45%
$ 2.35 billion $ 322,425
Mar 4, 1 AM $ 0.319
+0.19%
$ 2.39 billion $ 316,434
Mar 4, 12 AM $ 0.318
-0.19%
$ 2.38 billion $ 318,733
Mar 3, 11 PM $ 0.319
+0.16%
$ 2.39 billion $ 340,867
Mar 3, 10 PM $ 0.318
+0.22%
$ 2.38 billion $ 358,379
Mar 3, 9 PM $ 0.317
-0.16%
$ 2.38 billion $ 363,694
Mar 3, 8 PM $ 0.318
-0.81%
$ 2.38 billion $ 361,545
Mar 3, 7 PM $ 0.32
-1.39%
$ 2.4 billion $ 367,464
Mar 3, 6 PM $ 0.324
+0.75%
$ 2.43 billion $ 370,085
Mar 3, 5 PM $ 0.322
-0.28%
$ 2.42 billion $ 370,116
Mar 3, 4 PM $ 0.323
+0.28%
$ 2.42 billion $ 377,115
Mar 3, 3 PM $ 0.322
+1.13%
$ 2.42 billion $ 383,594
Mar 3, 2 PM $ 0.318
-0.44%
$ 2.39 billion $ 396,922
Mar 3, 1 PM $ 0.32
+0.06%
$ 2.4 billion $ 396,613
Mar 3, 12 PM $ 0.32
-0.84%
$ 2.4 billion $ 415,612
Mar 3, 11 AM $ 0.321
-0.59%
$ 2.41 billion $ 410,683
Mar 3, 10 AM $ 0.323
-0.71%
$ 2.42 billion $ 406,387
Mar 3, 9 AM $ 0.325
-1.07%
$ 2.44 billion $ 398,622
Mar 3, 8 AM $ 0.329
-1.85%
$ 2.46 billion $ 371,640
Mar 3, 7 AM $ 0.335
+1.61%
$ 2.51 billion $ 348,726
Mar 3, 6 AM $ 0.329
+1.70%
$ 2.47 billion $ 322,508
Mar 3, 5 AM $ 0.324
+0.03%
$ 2.43 billion $ 305,692
Mar 3, 4 AM $ 0.324
-0.09%
$ 2.43 billion $ 303,973
Mar 3, 3 AM $ 0.324
-0.09%
$ 2.43 billion $ 308,358
Mar 3, 2 AM $ 0.324
+0.75%
$ 2.43 billion $ 309,654
Mar 3, 1 AM $ 0.322
+0.09%
$ 2.42 billion $ 307,589
Mar 3, 12 AM $ 0.322
+0.28%
$ 2.41 billion $ 302,309
Mar 2, 11 PM $ 0.321
-1.11%
$ 2.41 billion $ 283,085
Mar 2, 10 PM $ 0.324
+0.22%
$ 2.43 billion $ 271,104
Mar 2, 9 PM $ 0.323
-0.89%
$ 2.42 billion $ 271,488
Mar 2, 8 PM $ 0.326
-0.52%
$ 2.44 billion $ 274,366
Mar 2, 7 PM $ 0.328
+0.24%
$ 2.46 billion $ 288,638
Mar 2, 6 PM $ 0.327
-1.00%
$ 2.45 billion $ 289,835
Mar 2, 5 PM $ 0.33
+1.16%
$ 2.48 billion $ 283,961
Mar 2, 4 PM $ 0.326
+0.21%
$ 2.45 billion $ 282,080
Mar 2, 3 PM $ 0.326
+1.24%
$ 2.44 billion $ 275,632
Mar 2, 2 PM $ 0.322
+2.32%
$ 2.41 billion $ 267,385
Mar 2, 1 PM $ 0.314
+0.64%
$ 2.36 billion $ 267,349
Mar 2, 12 PM $ 0.312
+0.35%
$ 2.34 billion $ 257,140
Mar 2, 11 AM $ 0.311
-0.22%
$ 2.33 billion $ 254,007
Mar 2, 10 AM $ 0.312
+0.32%
$ 2.34 billion $ 251,680
Mar 2, 9 AM $ 0.311
+0.00%
$ 2.33 billion $ 272,244