CodeMong Ai Historical Data

COAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.311
+0.65%
$ 2.33 billion $ 272,707
Mar 2, 7 AM $ 0.309
-0.90%
$ 2.32 billion $ 269,606
Mar 2, 6 AM $ 0.312
-0.54%
$ 2.34 billion $ 279,488
Mar 2, 5 AM $ 0.313
+0.03%
$ 2.35 billion $ 281,447
Mar 2, 4 AM $ 0.313
-0.54%
$ 2.35 billion $ 290,180
Mar 2, 3 AM $ 0.315
+0.25%
$ 2.36 billion $ 298,018
Mar 2, 2 AM $ 0.314
-0.63%
$ 2.36 billion $ 304,929
Mar 2, 1 AM $ 0.316
+0.29%
$ 2.37 billion $ 328,958
Mar 2, 12 AM $ 0.315
+0.64%
$ 2.36 billion $ 346,273
Mar 1, 11 PM $ 0.313
+0.10%
$ 2.35 billion $ 346,856
Mar 1, 10 PM $ 0.313
-0.22%
$ 2.35 billion $ 348,318
Mar 1, 9 PM $ 0.314
+1.06%
$ 2.35 billion $ 343,809
Mar 1, 8 PM $ 0.31
-2.14%
$ 2.33 billion $ 354,032
Mar 1, 7 PM $ 0.317
-0.78%
$ 2.38 billion $ 357,368
Mar 1, 6 PM $ 0.319
-0.81%
$ 2.4 billion $ 358,773
Mar 1, 5 PM $ 0.322
-0.89%
$ 2.41 billion $ 370,524
Mar 1, 4 PM $ 0.325
+0.25%
$ 2.44 billion $ 411,878
Mar 1, 3 PM $ 0.324
-0.37%
$ 2.43 billion $ 472,054
Mar 1, 2 PM $ 0.325
-0.40%
$ 2.44 billion $ 550,936
Mar 1, 1 PM $ 0.326
+1.27%
$ 2.45 billion $ 648,747
Mar 1, 12 PM $ 0.322
-0.80%
$ 2.42 billion $ 674,116
Mar 1, 11 AM $ 0.325
+0.19%
$ 2.44 billion $ 686,192
Mar 1, 10 AM $ 0.324
+1.09%
$ 2.43 billion $ 698,770
Mar 1, 9 AM $ 0.321
-0.56%
$ 2.41 billion $ 693,267
Mar 1, 8 AM $ 0.323
-1.62%
$ 2.42 billion $ 699,851
Mar 1, 7 AM $ 0.328
+0.74%
$ 2.46 billion $ 698,838
Mar 1, 6 AM $ 0.326
-0.49%
$ 2.44 billion $ 704,417
Mar 1, 5 AM $ 0.327
-0.85%
$ 2.45 billion $ 761,243
Mar 1, 4 AM $ 0.33
+1.20%
$ 2.47 billion $ 760,439
Mar 1, 3 AM $ 0.326
-1.06%
$ 2.44 billion $ 752,032
Mar 1, 2 AM $ 0.33
+0.61%
$ 2.47 billion $ 744,362
Mar 1, 1 AM $ 0.328
+1.42%
$ 2.46 billion $ 719,881
Mar 1, 12 AM $ 0.323
-0.58%
$ 2.42 billion $ 699,123
Feb 28, 11 PM $ 0.325
-0.58%
$ 2.44 billion $ 697,155
Feb 28, 10 PM $ 0.327
-0.24%
$ 2.45 billion $ 689,185
Feb 28, 9 PM $ 0.328
-1.21%
$ 2.46 billion $ 688,132
Feb 28, 8 PM $ 0.332
+1.38%
$ 2.49 billion $ 673,571
Feb 28, 7 PM $ 0.326
+0.52%
$ 2.45 billion $ 646,253
Feb 28, 6 PM $ 0.324
-0.67%
$ 2.43 billion $ 638,778
Feb 28, 5 PM $ 0.327
-1.63%
$ 2.45 billion $ 626,484
Feb 28, 4 PM $ 0.332
+1.59%
$ 2.49 billion $ 580,676
Feb 28, 3 PM $ 0.327
+1.30%
$ 2.45 billion $ 518,210
Feb 28, 2 PM $ 0.323
+2.87%
$ 2.42 billion $ 430,081
Feb 28, 1 PM $ 0.313
+1.03%
$ 2.35 billion $ 327,382
Feb 28, 12 PM $ 0.31
+1.97%
$ 2.32 billion $ 307,959
Feb 28, 11 AM $ 0.304
-0.10%
$ 2.28 billion $ 301,702
Feb 28, 10 AM $ 0.304
+0.56%
$ 2.28 billion $ 300,365
Feb 28, 9 AM $ 0.302
+1.44%
$ 2.27 billion $ 308,181
Feb 28, 8 AM $ 0.298
-1.00%
$ 2.23 billion $ 344,230
Feb 28, 7 AM $ 0.301
+1.72%
$ 2.26 billion $ 374,786