CodeMong Ai Historical Data

COAI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.298
-1.00%
$ 2.23 billion $ 344,230
Feb 28, 7 AM $ 0.301
+1.72%
$ 2.26 billion $ 374,786
Feb 28, 6 AM $ 0.296
-2.47%
$ 2.22 billion $ 382,909
Feb 28, 5 AM $ 0.304
+0.60%
$ 2.28 billion $ 320,079
Feb 28, 4 AM $ 0.301
+0.00%
$ 2.26 billion $ 317,103
Feb 28, 3 AM $ 0.302
-0.56%
$ 2.26 billion $ 322,377
Feb 28, 2 AM $ 0.303
+0.20%
$ 2.28 billion $ 321,218
Feb 28, 1 AM $ 0.304
-0.26%
$ 2.28 billion $ 324,816
Feb 28, 12 AM $ 0.305
+0.73%
$ 2.28 billion $ 327,716
Feb 27, 11 PM $ 0.303
+0.46%
$ 2.27 billion $ 327,022
Feb 27, 10 PM $ 0.3
-0.50%
$ 2.25 billion $ 327,383
Feb 27, 9 PM $ 0.302
-0.10%
$ 2.26 billion $ 325,463
Feb 27, 8 PM $ 0.302
+0.17%
$ 2.26 billion $ 329,314
Feb 27, 7 PM $ 0.301
-0.56%
$ 2.26 billion $ 328,095
Feb 27, 6 PM $ 0.303
-1.05%
$ 2.27 billion $ 339,916
Feb 27, 5 PM $ 0.306
+0.72%
$ 2.29 billion $ 332,417
Feb 27, 4 PM $ 0.304
-0.62%
$ 2.28 billion $ 336,036
Feb 27, 3 PM $ 0.306
+0.00%
$ 2.29 billion $ 375,932
Feb 27, 2 PM $ 0.306
-0.42%
$ 2.29 billion $ 387,904
Feb 27, 1 PM $ 0.307
-0.42%
$ 2.3 billion $ 392,335
Feb 27, 12 PM $ 0.308
-0.71%
$ 2.31 billion $ 385,500
Feb 27, 11 AM $ 0.31
-0.61%
$ 2.33 billion $ 396,571
Feb 27, 10 AM $ 0.312
-1.51%
$ 2.34 billion $ 405,771
Feb 27, 9 AM $ 0.317
-1.46%
$ 2.38 billion $ 395,124
Feb 27, 8 AM $ 0.322
+1.74%
$ 2.41 billion $ 370,145
Feb 27, 7 AM $ 0.316
+0.16%
$ 2.37 billion $ 347,386
Feb 27, 6 AM $ 0.316
-0.19%
$ 2.37 billion $ 353,977
Feb 27, 5 AM $ 0.316
-0.03%
$ 2.37 billion $ 378,498
Feb 27, 4 AM $ 0.316
-0.13%
$ 2.37 billion $ 400,792
Feb 27, 3 AM $ 0.317
+0.44%
$ 2.37 billion $ 403,722
Feb 27, 2 AM $ 0.315
+0.45%
$ 2.36 billion $ 404,787
Feb 27, 1 AM $ 0.314
-0.38%
$ 2.35 billion $ 404,558
Feb 27, 12 AM $ 0.315
+0.16%
$ 2.36 billion $ 425,660
Feb 26, 11 PM $ 0.314
+0.13%
$ 2.36 billion $ 446,477
Feb 26, 10 PM $ 0.314
+0.64%
$ 2.35 billion $ 533,827
Feb 26, 9 PM $ 0.311
-0.22%
$ 2.34 billion $ 579,699
Feb 26, 8 PM $ 0.312
-0.45%
$ 2.34 billion $ 607,354
Feb 26, 7 PM $ 0.314
+0.87%
$ 2.35 billion $ 621,055
Feb 26, 6 PM $ 0.311
+1.07%
$ 2.33 billion $ 610,613
Feb 26, 5 PM $ 0.308
+0.36%
$ 2.31 billion $ 630,545
Feb 26, 4 PM $ 0.307
-1.82%
$ 2.3 billion $ 638,062
Feb 26, 3 PM $ 0.313
+0.55%
$ 2.35 billion $ 591,338
Feb 26, 2 PM $ 0.311
+0.00%
$ 2.34 billion $ 582,166
Feb 26, 1 PM $ 0.312
-1.14%
$ 2.34 billion $ 584,590
Feb 26, 12 PM $ 0.315
+0.51%
$ 2.37 billion $ 588,242
Feb 26, 11 AM $ 0.314
+0.45%
$ 2.35 billion $ 574,413
Feb 26, 10 AM $ 0.313
-1.11%
$ 2.35 billion $ 550,552
Feb 26, 9 AM $ 0.316
+0.35%
$ 2.37 billion $ 557,999
Feb 26, 8 AM $ 0.315
-0.44%
$ 2.36 billion $ 543,194
Feb 26, 7 AM $ 0.316
-0.35%
$ 2.37 billion $ 553,840