CodeMong Ai Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.283
-0.74%
$ 2.12 billion $ 156,983
May 29, 12 AM $ 0.285
+0.53%
$ 2.14 billion $ 160,235
May 28, 11 PM $ 0.284
+0.14%
$ 2.13 billion $ 163,120
May 28, 10 PM $ 0.283
-0.46%
$ 2.12 billion $ 164,668
May 28, 9 PM $ 0.285
+0.57%
$ 2.13 billion $ 169,095
May 28, 8 PM $ 0.283
+0.57%
$ 2.12 billion $ 190,347
May 28, 7 PM $ 0.281
-0.92%
$ 2.11 billion $ 192,707
May 28, 6 PM $ 0.284
-0.21%
$ 2.13 billion $ 182,245
May 28, 5 PM $ 0.285
-0.52%
$ 2.13 billion $ 181,917
May 28, 4 PM $ 0.286
+0.70%
$ 2.15 billion $ 185,300
May 28, 3 PM $ 0.284
+0.74%
$ 2.13 billion $ 183,212
May 28, 2 PM $ 0.282
+1.22%
$ 2.12 billion $ 182,605
May 28, 1 PM $ 0.28
+0.72%
$ 2.1 billion $ 173,113
May 28, 12 PM $ 0.278
+0.25%
$ 2.08 billion $ 172,280
May 28, 11 AM $ 0.277
+0.11%
$ 2.08 billion $ 174,462
May 28, 10 AM $ 0.276
-1.32%
$ 2.07 billion $ 178,068
May 28, 9 AM $ 0.28
+2.00%
$ 2.1 billion $ 177,918
May 28, 8 AM $ 0.275
+0.07%
$ 2.06 billion $ 170,311
May 28, 7 AM $ 0.274
+0.62%
$ 2.06 billion $ 166,790
May 28, 6 AM $ 0.273
+0.41%
$ 2.04 billion $ 165,749
May 28, 5 AM $ 0.272
-0.37%
$ 2.04 billion $ 160,241
May 28, 4 AM $ 0.273
-0.04%
$ 2.04 billion $ 150,793
May 28, 3 AM $ 0.273
-6.36%
$ 2.04 billion $ 141,513
May 28, 2 AM $ 0.291
-0.07%
$ 2.18 billion $ 129,433
May 28, 1 AM $ 0.291
+0.24%
$ 2.19 billion $ 146,283
May 28, 12 AM $ 0.291
+0.24%
$ 2.18 billion $ 150,847
May 27, 11 PM $ 0.29
+0.87%
$ 2.17 billion $ 156,892
May 27, 10 PM $ 0.287
-0.24%
$ 2.16 billion $ 158,938
May 27, 9 PM $ 0.288
-2.07%
$ 2.16 billion $ 157,232
May 27, 8 PM $ 0.294
-0.47%
$ 2.21 billion $ 137,670
May 27, 7 PM $ 0.296
-0.34%
$ 2.22 billion $ 136,867
May 27, 6 PM $ 0.297
+0.75%
$ 2.23 billion $ 139,667
May 27, 5 PM $ 0.294
-0.64%
$ 2.21 billion $ 141,134
May 27, 4 PM $ 0.296
-0.44%
$ 2.22 billion $ 146,090
May 27, 3 PM $ 0.298
-0.07%
$ 2.23 billion $ 138,797
May 27, 2 PM $ 0.298
+1.09%
$ 2.23 billion $ 135,074
May 27, 1 PM $ 0.295
-0.67%
$ 2.21 billion $ 130,948
May 27, 12 PM $ 0.297
+0.95%
$ 2.23 billion $ 128,006
May 27, 11 AM $ 0.294
-0.84%
$ 2.21 billion $ 129,678
May 27, 10 AM $ 0.297
+1.30%
$ 2.23 billion $ 143,858
May 27, 9 AM $ 0.293
+0.21%
$ 2.2 billion $ 146,207
May 27, 8 AM $ 0.292
-0.85%
$ 2.19 billion $ 149,789
May 27, 7 AM $ 0.295
-0.30%
$ 2.21 billion $ 151,547
May 27, 6 AM $ 0.296
+0.03%
$ 2.22 billion $ 165,964
May 27, 5 AM $ 0.296
-0.40%
$ 2.22 billion $ 166,034
May 27, 4 AM $ 0.297
-0.67%
$ 2.23 billion $ 165,295
May 27, 3 AM $ 0.299
-0.10%
$ 2.24 billion $ 162,496
May 27, 2 AM $ 0.298
+0.40%
$ 2.24 billion $ 153,310
May 27, 1 AM $ 0.297
-0.07%
$ 2.23 billion $ 137,777
May 27, 12 AM $ 0.297
+2.44%
$ 2.23 billion $ 137,066