CodeMong Ai Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.22
+0.23%
$ 1.65 billion $ 489,181
6:20 AM $ 0.219
+0.00%
$ 1.65 billion $ 489,967
6:19 AM $ 0.219
-0.05%
$ 1.64 billion $ 490,485
6:18 AM $ 0.219
+0.00%
$ 1.64 billion $ 490,576
6:17 AM $ 0.219
-0.14%
$ 1.64 billion $ 491,236
6:16 AM $ 0.219
+0.00%
$ 1.64 billion $ 494,940
6:15 AM $ 0.219
-0.09%
$ 1.64 billion $ 494,940
6:14 AM $ 0.22
+0.00%
$ 1.65 billion $ 496,851
6:13 AM $ 0.22
+0.00%
$ 1.65 billion $ 497,195
6:12 AM $ 0.22
+0.00%
$ 1.65 billion $ 497,232
6:11 AM $ 0.22
-0.18%
$ 1.65 billion $ 497,309
6:10 AM $ 0.22
+0.14%
$ 1.65 billion $ 498,739
6:09 AM $ 0.22
-0.05%
$ 1.65 billion $ 498,644
6:08 AM $ 0.22
+0.00%
$ 1.65 billion $ 498,644
6:07 AM $ 0.22
+0.00%
$ 1.65 billion $ 498,652
6:06 AM $ 0.22
+0.14%
$ 1.65 billion $ 498,491
6:05 AM $ 0.22
-0.05%
$ 1.65 billion $ 499,822
6:04 AM $ 0.22
+0.32%
$ 1.65 billion $ 499,503
6:03 AM $ 0.219
+0.14%
$ 1.65 billion $ 501,583
6:02 AM $ 0.219
+0.00%
$ 1.65 billion $ 501,581
6:01 AM $ 0.219
-0.05%
$ 1.65 billion $ 502,558
6:00 AM $ 0.219
+0.23%
$ 1.65 billion $ 502,558
5:59 AM $ 0.218
+0.00%
$ 1.64 billion $ 502,802
5:58 AM $ 0.218
+0.32%
$ 1.64 billion $ 502,888
5:57 AM $ 0.218
+0.00%
$ 1.64 billion $ 502,998
5:56 AM $ 0.218
+0.00%
$ 1.64 billion $ 503,214
5:55 AM $ 0.218
+0.00%
$ 1.64 billion $ 506,122
5:54 AM $ 0.218
+0.00%
$ 1.63 billion $ 506,934
5:53 AM $ 0.218
+0.00%
$ 1.63 billion $ 507,452
5:52 AM $ 0.218
+0.00%
$ 1.63 billion $ 508,215
5:51 AM $ 0.218
+0.00%
$ 1.63 billion $ 508,333
5:50 AM $ 0.218
+0.00%
$ 1.63 billion $ 508,335
5:49 AM $ 0.218
+0.00%
$ 1.63 billion $ 508,509
5:48 AM $ 0.218
+0.00%
$ 1.63 billion $ 508,922
5:47 AM $ 0.218
-0.14%
$ 1.63 billion $ 509,646
5:46 AM $ 0.218
+0.00%
$ 1.63 billion $ 509,646
5:45 AM $ 0.218
+0.00%
$ 1.63 billion $ 512,185
5:44 AM $ 0.218
+0.00%
$ 1.63 billion $ 512,728
5:43 AM $ 0.218
+0.23%
$ 1.63 billion $ 512,453
5:42 AM $ 0.217
+0.00%
$ 1.63 billion $ 512,453
5:41 AM $ 0.217
-0.05%
$ 1.63 billion $ 512,333
5:40 AM $ 0.217
+0.00%
$ 1.63 billion $ 512,617
5:39 AM $ 0.217
+0.05%
$ 1.63 billion $ 512,624
5:38 AM $ 0.217
+0.18%
$ 1.63 billion $ 512,803
5:37 AM $ 0.217
+0.09%
$ 1.63 billion $ 512,848
5:36 AM $ 0.217
+0.28%
$ 1.63 billion $ 512,848
5:35 AM $ 0.216
+0.00%
$ 1.63 billion $ 512,131
5:34 AM $ 0.216
+0.00%
$ 1.62 billion $ 512,131
5:33 AM $ 0.216
+0.00%
$ 1.62 billion $ 512,131
5:32 AM $ 0.216
+0.00%
$ 1.62 billion $ 512,145