CodeMong Ai Historical Data

COAI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.317
-1.18%
$ 2.38 billion $ 540,322
Feb 26, 5 AM $ 0.321
-1.68%
$ 2.41 billion $ 533,075
Feb 26, 4 AM $ 0.327
-0.67%
$ 2.45 billion $ 512,728
Feb 26, 3 AM $ 0.329
-0.45%
$ 2.47 billion $ 516,676
Feb 26, 2 AM $ 0.33
+1.54%
$ 2.48 billion $ 544,119
Feb 26, 1 AM $ 0.326
-0.70%
$ 2.44 billion $ 544,551
Feb 26, 12 AM $ 0.328
-0.36%
$ 2.46 billion $ 536,250
Feb 25, 11 PM $ 0.33
-0.60%
$ 2.48 billion $ 522,570
Feb 25, 10 PM $ 0.332
+1.56%
$ 2.49 billion $ 439,931
Feb 25, 9 PM $ 0.327
+1.74%
$ 2.45 billion $ 399,411
Feb 25, 8 PM $ 0.321
+2.00%
$ 2.41 billion $ 374,082
Feb 25, 7 PM $ 0.315
-0.19%
$ 2.36 billion $ 368,253
Feb 25, 6 PM $ 0.316
+0.70%
$ 2.37 billion $ 365,669
Feb 25, 5 PM $ 0.313
+0.55%
$ 2.35 billion $ 343,225
Feb 25, 4 PM $ 0.312
+1.10%
$ 2.34 billion $ 334,378
Feb 25, 3 PM $ 0.309
-0.80%
$ 2.31 billion $ 346,467
Feb 25, 2 PM $ 0.311
+0.03%
$ 2.33 billion $ 358,492
Feb 25, 1 PM $ 0.311
-0.13%
$ 2.33 billion $ 367,955
Feb 25, 12 PM $ 0.311
+0.58%
$ 2.34 billion $ 367,559
Feb 25, 11 AM $ 0.309
-0.13%
$ 2.32 billion $ 390,895
Feb 25, 10 AM $ 0.31
+0.19%
$ 2.32 billion $ 430,041
Feb 25, 9 AM $ 0.309
+0.72%
$ 2.32 billion $ 421,003
Feb 25, 8 AM $ 0.307
+0.00%
$ 2.31 billion $ 442,846
Feb 25, 7 AM $ 0.307
+0.52%
$ 2.31 billion $ 446,542
Feb 25, 6 AM $ 0.306
+0.13%
$ 2.29 billion $ 429,157
Feb 25, 5 AM $ 0.305
-0.39%
$ 2.29 billion $ 415,255
Feb 25, 4 AM $ 0.306
+0.23%
$ 2.29 billion $ 418,164
Feb 25, 3 AM $ 0.305
-1.58%
$ 2.29 billion $ 414,637
Feb 25, 2 AM $ 0.31
+0.06%
$ 2.32 billion $ 396,343
Feb 25, 1 AM $ 0.309
+1.84%
$ 2.32 billion $ 404,858
Feb 25, 12 AM $ 0.304
+0.93%
$ 2.28 billion $ 400,728
Feb 24, 11 PM $ 0.301
-0.36%
$ 2.26 billion $ 401,791
Feb 24, 10 PM $ 0.302
-0.10%
$ 2.26 billion $ 402,006
Feb 24, 9 PM $ 0.302
-0.53%
$ 2.27 billion $ 406,744
Feb 24, 8 PM $ 0.304
-0.16%
$ 2.28 billion $ 412,731
Feb 24, 7 PM $ 0.304
+0.10%
$ 2.28 billion $ 415,385
Feb 24, 6 PM $ 0.303
-0.20%
$ 2.28 billion $ 420,035
Feb 24, 5 PM $ 0.304
-0.10%
$ 2.28 billion $ 420,102
Feb 24, 4 PM $ 0.304
+0.69%
$ 2.28 billion $ 424,988
Feb 24, 3 PM $ 0.302
+0.23%
$ 2.27 billion $ 416,216
Feb 24, 2 PM $ 0.302
+1.07%
$ 2.26 billion $ 408,254
Feb 24, 1 PM $ 0.299
-0.13%
$ 2.24 billion $ 401,939
Feb 24, 12 PM $ 0.299
-0.03%
$ 2.24 billion $ 402,728
Feb 24, 11 AM $ 0.299
+1.36%
$ 2.24 billion $ 386,044
Feb 24, 10 AM $ 0.295
-1.37%
$ 2.21 billion $ 352,953
Feb 24, 9 AM $ 0.299
-0.86%
$ 2.24 billion $ 351,470
Feb 24, 8 AM $ 0.302
+1.44%
$ 2.27 billion $ 327,548
Feb 24, 7 AM $ 0.298
+0.20%
$ 2.23 billion $ 310,688
Feb 24, 6 AM $ 0.297
-0.97%
$ 2.23 billion $ 313,125
Feb 24, 5 AM $ 0.3
+0.43%
$ 2.25 billion $ 315,000