CodeMong Ai Historical Data

COAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.297
-0.97%
$ 2.23 billion $ 313,125
Feb 24, 5 AM $ 0.3
+0.43%
$ 2.25 billion $ 315,000
Feb 24, 4 AM $ 0.299
-0.03%
$ 2.24 billion $ 310,580
Feb 24, 3 AM $ 0.299
-1.48%
$ 2.24 billion $ 304,601
Feb 24, 2 AM $ 0.304
+0.30%
$ 2.28 billion $ 303,365
Feb 24, 1 AM $ 0.302
-0.30%
$ 2.27 billion $ 307,048
Feb 24, 12 AM $ 0.303
+1.68%
$ 2.27 billion $ 377,531
Feb 23, 11 PM $ 0.298
+0.24%
$ 2.23 billion $ 370,720
Feb 23, 10 PM $ 0.298
+0.51%
$ 2.23 billion $ 368,821
Feb 23, 9 PM $ 0.296
+0.44%
$ 2.22 billion $ 367,868
Feb 23, 8 PM $ 0.295
+0.00%
$ 2.21 billion $ 365,978
Feb 23, 7 PM $ 0.295
-0.20%
$ 2.21 billion $ 365,007
Feb 23, 6 PM $ 0.295
-0.07%
$ 2.21 billion $ 356,713
Feb 23, 5 PM $ 0.295
-0.57%
$ 2.21 billion $ 358,529
Feb 23, 4 PM $ 0.297
-0.80%
$ 2.22 billion $ 356,916
Feb 23, 3 PM $ 0.299
-0.47%
$ 2.24 billion $ 354,981
Feb 23, 2 PM $ 0.301
-0.89%
$ 2.25 billion $ 368,448
Feb 23, 1 PM $ 0.304
-0.46%
$ 2.28 billion $ 366,390
Feb 23, 12 PM $ 0.305
+0.23%
$ 2.29 billion $ 389,132
Feb 23, 11 AM $ 0.305
+0.13%
$ 2.29 billion $ 389,941
Feb 23, 10 AM $ 0.304
-0.39%
$ 2.28 billion $ 396,609
Feb 23, 9 AM $ 0.305
+0.83%
$ 2.29 billion $ 413,680
Feb 23, 8 AM $ 0.302
-1.01%
$ 2.27 billion $ 433,116
Feb 23, 7 AM $ 0.306
+0.03%
$ 2.29 billion $ 423,816
Feb 23, 6 AM $ 0.305
+1.03%
$ 2.29 billion $ 419,865
Feb 23, 5 AM $ 0.302
+0.57%
$ 2.27 billion $ 416,633
Feb 23, 4 AM $ 0.3
-0.50%
$ 2.25 billion $ 418,271
Feb 23, 3 AM $ 0.302
-0.79%
$ 2.26 billion $ 429,822
Feb 23, 2 AM $ 0.304
+1.94%
$ 2.28 billion $ 434,167
Feb 23, 1 AM $ 0.298
-3.71%
$ 2.24 billion $ 442,406
Feb 23, 12 AM $ 0.31
-0.96%
$ 2.32 billion $ 372,021
Feb 22, 11 PM $ 0.313
+0.35%
$ 2.35 billion $ 389,184
Feb 22, 10 PM $ 0.312
+0.06%
$ 2.34 billion $ 415,086
Feb 22, 9 PM $ 0.312
+0.55%
$ 2.34 billion $ 416,961
Feb 22, 8 PM $ 0.31
-0.58%
$ 2.33 billion $ 417,313
Feb 22, 7 PM $ 0.312
-0.03%
$ 2.34 billion $ 454,001
Feb 22, 6 PM $ 0.312
-0.22%
$ 2.34 billion $ 474,187
Feb 22, 5 PM $ 0.313
-0.76%
$ 2.35 billion $ 478,669
Feb 22, 4 PM $ 0.315
-0.32%
$ 2.36 billion $ 496,115
Feb 22, 3 PM $ 0.317
+1.12%
$ 2.38 billion $ 521,224
Feb 22, 2 PM $ 0.313
-1.23%
$ 2.35 billion $ 513,303
Feb 22, 1 PM $ 0.317
+0.35%
$ 2.38 billion $ 520,583
Feb 22, 12 PM $ 0.316
-0.88%
$ 2.37 billion $ 497,892
Feb 22, 11 AM $ 0.319
-0.31%
$ 2.39 billion $ 502,364
Feb 22, 10 AM $ 0.32
+0.22%
$ 2.4 billion $ 491,219
Feb 22, 9 AM $ 0.318
+1.50%
$ 2.38 billion $ 488,718
Feb 22, 8 AM $ 0.313
+0.29%
$ 2.35 billion $ 478,451
Feb 22, 7 AM $ 0.312
-1.11%
$ 2.34 billion $ 495,913
Feb 22, 6 AM $ 0.316
+0.38%
$ 2.37 billion $ 502,924
Feb 22, 5 AM $ 0.316
+0.35%
$ 2.37 billion $ 508,355