CodeMong Ai Historical Data

COAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.315
+1.48%
$ 2.36 billion $ 508,928
Feb 22, 3 AM $ 0.31
+0.55%
$ 2.32 billion $ 497,627
Feb 22, 2 AM $ 0.308
-0.87%
$ 2.31 billion $ 501,057
Feb 22, 1 AM $ 0.311
-0.26%
$ 2.33 billion $ 483,245
Feb 22, 12 AM $ 0.311
-1.46%
$ 2.34 billion $ 474,328
Feb 21, 11 PM $ 0.316
+0.64%
$ 2.37 billion $ 457,485
Feb 21, 10 PM $ 0.314
-0.03%
$ 2.36 billion $ 434,333
Feb 21, 9 PM $ 0.314
-0.32%
$ 2.35 billion $ 434,145
Feb 21, 8 PM $ 0.314
-1.81%
$ 2.37 billion $ 453,392
Feb 21, 7 PM $ 0.32
-0.53%
$ 2.4 billion $ 409,670
Feb 21, 6 PM $ 0.322
-0.12%
$ 2.41 billion $ 395,455
Feb 21, 5 PM $ 0.322
-0.22%
$ 2.42 billion $ 399,828
Feb 21, 4 PM $ 0.323
-2.03%
$ 2.42 billion $ 393,682
Feb 21, 3 PM $ 0.329
-0.21%
$ 2.47 billion $ 373,655
Feb 21, 2 PM $ 0.33
-0.15%
$ 2.48 billion $ 389,139
Feb 21, 1 PM $ 0.331
+0.43%
$ 2.48 billion $ 378,197
Feb 21, 12 PM $ 0.329
-0.42%
$ 2.47 billion $ 398,641
Feb 21, 11 AM $ 0.331
-0.36%
$ 2.48 billion $ 410,211
Feb 21, 10 AM $ 0.332
-0.66%
$ 2.49 billion $ 424,086
Feb 21, 9 AM $ 0.334
-0.65%
$ 2.5 billion $ 440,092
Feb 21, 8 AM $ 0.336
+1.33%
$ 2.52 billion $ 466,713
Feb 21, 7 AM $ 0.332
-0.57%
$ 2.49 billion $ 503,064
Feb 21, 6 AM $ 0.334
-0.27%
$ 2.5 billion $ 519,197
Feb 21, 5 AM $ 0.334
+0.87%
$ 2.51 billion $ 528,388
Feb 21, 4 AM $ 0.332
+0.15%
$ 2.49 billion $ 552,914
Feb 21, 3 AM $ 0.331
+0.21%
$ 2.48 billion $ 559,098
Feb 21, 2 AM $ 0.33
+0.55%
$ 2.48 billion $ 547,148
Feb 21, 1 AM $ 0.328
+0.77%
$ 2.46 billion $ 548,363
Feb 21, 12 AM $ 0.325
-0.52%
$ 2.44 billion $ 548,508
Feb 20, 11 PM $ 0.327
+0.31%
$ 2.45 billion $ 555,632
Feb 20, 10 PM $ 0.326
+0.43%
$ 2.44 billion $ 557,415
Feb 20, 9 PM $ 0.324
-0.43%
$ 2.43 billion $ 548,809
Feb 20, 8 PM $ 0.326
-0.12%
$ 2.44 billion $ 520,077
Feb 20, 7 PM $ 0.326
-1.15%
$ 2.45 billion $ 522,241
Feb 20, 6 PM $ 0.33
-0.33%
$ 2.47 billion $ 516,474
Feb 20, 5 PM $ 0.331
-0.69%
$ 2.48 billion $ 506,181
Feb 20, 4 PM $ 0.333
-0.21%
$ 2.49 billion $ 493,362
Feb 20, 3 PM $ 0.333
+0.21%
$ 2.5 billion $ 494,848
Feb 20, 2 PM $ 0.334
+2.27%
$ 2.5 billion $ 482,336
Feb 20, 1 PM $ 0.326
-1.81%
$ 2.44 billion $ 478,405
Feb 20, 12 PM $ 0.332
+0.55%
$ 2.49 billion $ 481,305
Feb 20, 11 AM $ 0.33
-0.57%
$ 2.48 billion $ 464,631
Feb 20, 10 AM $ 0.332
-2.07%
$ 2.48 billion $ 458,363
Feb 20, 9 AM $ 0.338
+0.81%
$ 2.53 billion $ 425,905
Feb 20, 8 AM $ 0.335
+1.12%
$ 2.51 billion $ 392,991
Feb 20, 7 AM $ 0.331
-0.36%
$ 2.48 billion $ 351,451
Feb 20, 6 AM $ 0.332
-0.15%
$ 2.49 billion $ 346,940
Feb 20, 5 AM $ 0.332
+3.43%
$ 2.5 billion $ 348,253
Feb 20, 4 AM $ 0.321
+0.00%
$ 2.41 billion $ 317,588
Feb 20, 3 AM $ 0.322
+0.09%
$ 2.41 billion $ 310,798