CodeMong Ai Historical Data

COAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.322
+0.09%
$ 2.41 billion $ 310,798
Feb 20, 2 AM $ 0.322
-0.80%
$ 2.42 billion $ 306,763
Feb 20, 1 AM $ 0.325
+0.34%
$ 2.44 billion $ 301,808
Feb 20, 12 AM $ 0.324
+0.15%
$ 2.43 billion $ 310,156
Feb 19, 11 PM $ 0.323
+0.81%
$ 2.42 billion $ 310,228
Feb 19, 10 PM $ 0.321
-0.62%
$ 2.4 billion $ 321,720
Feb 19, 9 PM $ 0.323
-0.19%
$ 2.42 billion $ 342,560
Feb 19, 8 PM $ 0.323
-0.19%
$ 2.42 billion $ 347,933
Feb 19, 7 PM $ 0.323
-0.03%
$ 2.43 billion $ 355,618
Feb 19, 6 PM $ 0.323
+0.44%
$ 2.42 billion $ 376,211
Feb 19, 5 PM $ 0.321
-0.65%
$ 2.41 billion $ 410,649
Feb 19, 4 PM $ 0.323
+0.09%
$ 2.42 billion $ 409,549
Feb 19, 3 PM $ 0.323
-0.43%
$ 2.42 billion $ 401,761
Feb 19, 2 PM $ 0.324
+1.57%
$ 2.43 billion $ 399,162
Feb 19, 1 PM $ 0.319
-2.80%
$ 2.39 billion $ 414,614
Feb 19, 12 PM $ 0.328
+0.55%
$ 2.46 billion $ 430,952
Feb 19, 11 AM $ 0.326
+0.87%
$ 2.45 billion $ 444,820
Feb 19, 10 AM $ 0.323
-0.03%
$ 2.43 billion $ 458,448
Feb 19, 9 AM $ 0.324
+0.31%
$ 2.43 billion $ 453,739
Feb 19, 8 AM $ 0.323
-1.32%
$ 2.42 billion $ 454,965
Feb 19, 7 AM $ 0.327
+0.77%
$ 2.45 billion $ 455,179
Feb 19, 6 AM $ 0.324
+0.15%
$ 2.43 billion $ 452,365
Feb 19, 5 AM $ 0.324
-0.52%
$ 2.43 billion $ 437,545
Feb 19, 4 AM $ 0.325
-0.31%
$ 2.44 billion $ 458,397
Feb 19, 3 AM $ 0.327
+0.31%
$ 2.45 billion $ 502,344
Feb 19, 2 AM $ 0.326
+0.18%
$ 2.44 billion $ 508,003
Feb 19, 1 AM $ 0.325
+0.78%
$ 2.44 billion $ 507,528
Feb 19, 12 AM $ 0.322
-0.03%
$ 2.42 billion $ 522,448
Feb 18, 11 PM $ 0.322
-0.09%
$ 2.42 billion $ 525,785
Feb 18, 10 PM $ 0.323
+0.31%
$ 2.42 billion $ 506,546
Feb 18, 9 PM $ 0.322
-0.22%
$ 2.41 billion $ 488,146
Feb 18, 8 PM $ 0.323
-0.59%
$ 2.42 billion $ 493,404
Feb 18, 7 PM $ 0.324
-0.92%
$ 2.43 billion $ 492,067
Feb 18, 6 PM $ 0.328
-1.30%
$ 2.46 billion $ 480,377
Feb 18, 5 PM $ 0.332
-0.90%
$ 2.49 billion $ 459,964
Feb 18, 4 PM $ 0.335
-0.45%
$ 2.51 billion $ 468,693
Feb 18, 3 PM $ 0.336
+1.08%
$ 2.52 billion $ 516,317
Feb 18, 2 PM $ 0.333
+0.76%
$ 2.49 billion $ 544,144
Feb 18, 1 PM $ 0.33
-1.70%
$ 2.48 billion $ 549,120
Feb 18, 12 PM $ 0.336
-0.36%
$ 2.52 billion $ 507,981
Feb 18, 11 AM $ 0.338
-1.34%
$ 2.53 billion $ 514,758
Feb 18, 10 AM $ 0.342
-0.09%
$ 2.57 billion $ 500,665
Feb 18, 9 AM $ 0.343
+0.00%
$ 2.57 billion $ 530,164
Feb 18, 8 AM $ 0.343
-0.58%
$ 2.57 billion $ 534,481
Feb 18, 7 AM $ 0.345
+0.44%
$ 2.58 billion $ 575,441
Feb 18, 6 AM $ 0.343
+0.73%
$ 2.57 billion $ 569,515
Feb 18, 5 AM $ 0.341
+0.18%
$ 2.55 billion $ 572,813
Feb 18, 4 AM $ 0.34
-1.33%
$ 2.55 billion $ 577,113
Feb 18, 3 AM $ 0.345
+0.50%
$ 2.58 billion $ 551,773
Feb 18, 2 AM $ 0.343
+0.32%
$ 2.57 billion $ 553,733