CodeMong Ai Historical Data

COAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.343
+0.32%
$ 2.57 billion $ 553,733
Feb 18, 1 AM $ 0.341
-1.10%
$ 2.56 billion $ 565,876
Feb 18, 12 AM $ 0.345
-0.80%
$ 2.59 billion $ 572,971
Feb 17, 11 PM $ 0.348
+0.17%
$ 2.61 billion $ 573,687
Feb 17, 10 PM $ 0.347
-0.97%
$ 2.61 billion $ 586,810
Feb 17, 9 PM $ 0.351
+0.89%
$ 2.63 billion $ 630,601
Feb 17, 8 PM $ 0.348
-0.43%
$ 2.61 billion $ 625,950
Feb 17, 7 PM $ 0.35
-0.57%
$ 2.63 billion $ 622,119
Feb 17, 6 PM $ 0.352
+1.29%
$ 2.64 billion $ 620,643
Feb 17, 5 PM $ 0.348
-0.14%
$ 2.61 billion $ 621,112
Feb 17, 4 PM $ 0.348
+0.06%
$ 2.61 billion $ 613,393
Feb 17, 3 PM $ 0.348
+1.13%
$ 2.61 billion $ 584,959
Feb 17, 2 PM $ 0.344
-0.81%
$ 2.58 billion $ 565,889
Feb 17, 1 PM $ 0.347
+0.20%
$ 2.6 billion $ 570,020
Feb 17, 12 PM $ 0.346
-0.55%
$ 2.59 billion $ 641,160
Feb 17, 11 AM $ 0.348
+1.52%
$ 2.61 billion $ 734,663
Feb 17, 10 AM $ 0.343
-0.78%
$ 2.57 billion $ 801,000
Feb 17, 9 AM $ 0.345
-0.06%
$ 2.59 billion $ 794,617
Feb 17, 8 AM $ 0.345
-1.06%
$ 2.59 billion $ 797,428
Feb 17, 7 AM $ 0.349
-0.23%
$ 2.62 billion $ 764,099
Feb 17, 6 AM $ 0.35
-0.26%
$ 2.63 billion $ 773,538
Feb 17, 5 AM $ 0.351
-0.40%
$ 2.63 billion $ 801,695
Feb 17, 4 AM $ 0.352
-0.59%
$ 2.64 billion $ 841,171
Feb 17, 3 AM $ 0.354
-1.20%
$ 2.66 billion $ 983,276
Feb 17, 2 AM $ 0.359
-0.69%
$ 2.69 billion $ 979,845
Feb 17, 1 AM $ 0.361
-0.55%
$ 2.71 billion $ 971,540
Feb 17, 12 AM $ 0.36
+0.67%
$ 2.7 billion $ 979,844
Feb 16, 11 PM $ 0.357
+0.51%
$ 2.68 billion $ 973,527
Feb 16, 10 PM $ 0.355
+0.85%
$ 2.66 billion $ 975,888
Feb 16, 9 PM $ 0.352
+0.00%
$ 2.64 billion $ 940,929
Feb 16, 8 PM $ 0.352
+0.95%
$ 2.64 billion $ 987,518
Feb 16, 7 PM $ 0.349
+0.40%
$ 2.62 billion $ 989,754
Feb 16, 6 PM $ 0.348
-1.28%
$ 2.61 billion $ 1.03 million
Feb 16, 5 PM $ 0.353
+1.06%
$ 2.65 billion $ 1.09 million
Feb 16, 4 PM $ 0.349
+0.61%
$ 2.62 billion $ 1.12 million
Feb 16, 3 PM $ 0.347
-0.89%
$ 2.6 billion $ 1.12 million
Feb 16, 2 PM $ 0.35
+0.81%
$ 2.63 billion $ 1.12 million
Feb 16, 1 PM $ 0.347
-3.90%
$ 2.6 billion $ 1.1 million
Feb 16, 12 PM $ 0.361
-1.07%
$ 2.71 billion $ 1.07 million
Feb 16, 11 AM $ 0.359
+2.78%
$ 2.68 billion $ 1.01 million
Feb 16, 10 AM $ 0.348
+0.49%
$ 2.62 billion $ 966,782
Feb 16, 9 AM $ 0.347
-0.52%
$ 2.6 billion $ 1.09 million
Feb 16, 8 AM $ 0.348
+1.75%
$ 2.61 billion $ 1.22 million
Feb 16, 7 AM $ 0.342
-1.07%
$ 2.57 billion $ 1.24 million
Feb 16, 6 AM $ 0.346
+0.82%
$ 2.6 billion $ 1.25 million
Feb 16, 5 AM $ 0.345
-0.58%
$ 2.59 billion $ 1.24 million
Feb 16, 4 AM $ 0.347
-8.62%
$ 2.6 billion $ 1.21 million
Feb 16, 3 AM $ 0.379
-0.39%
$ 2.85 billion $ 1.1 million
Feb 16, 2 AM $ 0.381
+1.52%
$ 2.86 billion $ 1.14 million
Feb 16, 1 AM $ 0.376
-3.91%
$ 2.82 billion $ 1.18 million