CodeMong Ai Historical Data

COAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.381
+1.52%
$ 2.86 billion $ 1.14 million
Feb 16, 1 AM $ 0.376
-3.91%
$ 2.82 billion $ 1.18 million
Feb 16, 12 AM $ 0.391
-0.38%
$ 2.93 billion $ 1.2 million
Feb 15, 11 PM $ 0.393
+1.06%
$ 2.95 billion $ 1.27 million
Feb 15, 10 PM $ 0.388
-1.52%
$ 2.91 billion $ 1.29 million
Feb 15, 9 PM $ 0.394
+0.77%
$ 2.96 billion $ 1.35 million
Feb 15, 8 PM $ 0.391
+1.50%
$ 2.94 billion $ 1.35 million
Feb 15, 7 PM $ 0.386
+0.44%
$ 2.9 billion $ 1.44 million
Feb 15, 6 PM $ 0.384
+1.45%
$ 2.88 billion $ 1.49 million
Feb 15, 5 PM $ 0.379
-1.10%
$ 2.84 billion $ 1.48 million
Feb 15, 4 PM $ 0.383
-0.80%
$ 2.87 billion $ 1.51 million
Feb 15, 3 PM $ 0.386
-0.26%
$ 2.9 billion $ 1.64 million
Feb 15, 2 PM $ 0.387
+2.68%
$ 2.9 billion $ 1.7 million
Feb 15, 1 PM $ 0.376
-1.36%
$ 2.82 billion $ 1.75 million
Feb 15, 12 PM $ 0.379
-2.92%
$ 2.84 billion $ 1.87 million
Feb 15, 11 AM $ 0.391
+1.85%
$ 2.93 billion $ 2.01 million
Feb 15, 10 AM $ 0.384
-0.23%
$ 2.88 billion $ 2.1 million
Feb 15, 9 AM $ 0.382
-8.33%
$ 2.86 billion $ 2.3 million
Feb 15, 8 AM $ 0.417
-0.57%
$ 3.14 billion $ 2.27 million
Feb 15, 7 AM $ 0.419
+1.90%
$ 3.15 billion $ 2.3 million
Feb 15, 6 AM $ 0.412
-2.37%
$ 3.08 billion $ 2.3 million
Feb 15, 5 AM $ 0.422
+3.01%
$ 3.15 billion $ 2.39 million
Feb 15, 4 AM $ 0.409
-1.49%
$ 3.07 billion $ 2.43 million
Feb 15, 3 AM $ 0.415
-0.34%
$ 3.12 billion $ 2.47 million
Feb 15, 2 AM $ 0.415
+0.70%
$ 3.11 billion $ 2.54 million
Feb 15, 1 AM $ 0.413
-0.39%
$ 3.08 billion $ 2.58 million
Feb 15, 12 AM $ 0.414
-2.45%
$ 3.1 billion $ 2.75 million
Feb 14, 11 PM $ 0.425
+0.31%
$ 3.18 billion $ 2.83 million
Feb 14, 10 PM $ 0.423
-2.51%
$ 3.17 billion $ 2.84 million
Feb 14, 9 PM $ 0.434
-0.75%
$ 3.26 billion $ 2.8 million
Feb 14, 8 PM $ 0.438
+2.01%
$ 3.29 billion $ 2.79 million
Feb 14, 7 PM $ 0.429
-0.69%
$ 3.22 billion $ 2.73 million
Feb 14, 6 PM $ 0.432
+1.27%
$ 3.24 billion $ 2.69 million
Feb 14, 5 PM $ 0.427
+0.73%
$ 3.19 billion $ 2.66 million
Feb 14, 4 PM $ 0.424
+0.02%
$ 3.19 billion $ 2.7 million
Feb 14, 3 PM $ 0.424
+1.27%
$ 3.18 billion $ 2.73 million
Feb 14, 2 PM $ 0.418
-1.20%
$ 3.13 billion $ 2.86 million
Feb 14, 1 PM $ 0.423
-6.14%
$ 3.17 billion $ 2.94 million
Feb 14, 12 PM $ 0.451
+3.85%
$ 3.38 billion $ 2.84 million
Feb 14, 11 AM $ 0.434
-1.52%
$ 3.26 billion $ 2.81 million
Feb 14, 10 AM $ 0.438
+1.51%
$ 3.28 billion $ 2.78 million
Feb 14, 9 AM $ 0.431
+6.39%
$ 3.24 billion $ 2.51 million
Feb 14, 8 AM $ 0.405
+3.08%
$ 3.04 billion $ 2.44 million
Feb 14, 7 AM $ 0.393
+0.18%
$ 2.95 billion $ 2.38 million
Feb 14, 6 AM $ 0.392
-5.68%
$ 2.94 billion $ 2.38 million
Feb 14, 5 AM $ 0.417
-0.05%
$ 3.1 billion $ 2.27 million
Feb 14, 4 AM $ 0.417
-2.23%
$ 3.13 billion $ 2.2 million
Feb 14, 3 AM $ 0.426
+2.50%
$ 3.2 billion $ 2.11 million
Feb 14, 2 AM $ 0.416
-2.74%
$ 3.12 billion $ 2.01 million
Feb 14, 1 AM $ 0.429
+2.95%
$ 3.22 billion $ 1.92 million